24248 小米摩利六六购D (认购证)
实时 按盘价 跌0.014 -0.004 (-22.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.01832.0206,254,0003,336,0003.3703,080,0000.0192,798,0000.019
31/03/20260.02031.7607,266,0003,618,0003.6553,558,0000.0213,064,0000.022
30/03/20260.02332.3808,928,0004,112,0004.1544,300,0000.0244,366,0000.022
27/03/20260.02833.0006,652,0004,046,0004.0873,036,0000.0232,880,0000.023
26/03/20260.02332.44022,940,0004,202,0004.24410,646,0000.02510,416,0000.025
25/03/20260.02332.52020,668,0004,432,0004.4779,448,0000.0239,996,0000.022
24/03/20260.02632.68035,670,0003,884,0003.92318,498,0000.02515,794,0000.025
23/03/20260.02432.06011,088,0006,588,0006.6555,158,0000.0265,828,0000.026
20/03/20260.03133.20053,624,0005,918,0005.97821,754,0000.03625,266,0000.037
19/03/20260.06236.32053,070,0002,406,0002.43024,302,0000.06523,810,0000.065
18/03/20260.04535.1404,674,0002,898,0002.9271,994,0000.0422,114,0000.042
17/03/20260.04835.3609,982,0002,778,0002.8063,214,0000.0573,566,0000.053
16/03/20260.04735.20047,834,0002,426,0002.45124,352,0000.03716,794,0000.037
13/03/20260.03133.3201,156,0009,984,00010.085394,0000.031518,0000.031
12/03/20260.03133.3004,188,0009,860,0009.9601,840,0000.0291,740,0000.029
11/03/20260.03033.3404,020,0009,960,00010.0612,644,0000.031726,0000.032
10/03/20260.03233.6204,534,00011,878,00011.9981,812,0000.0322,572,0000.036
09/03/20260.03533.68018,518,00011,118,00011.2308,310,0000.0328,258,0000.030
06/03/20260.03633.42010,570,00011,170,00011.2835,124,0000.0333,994,0000.028
05/03/20260.02832.2004,922,00012,300,00012.4241,912,0000.0282,434,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。