24245 友邦摩利六七购Ｂ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.082 | 87.500 | 18,662,000 | 1,860,000 | 2.325 | 9,560,000 | 0.086 | 8,738,000 | 0.083 |
| 31/03/2026 | 0.069 | 84.850 | 33,224,000 | 2,682,000 | 3.352 | 14,996,000 | 0.066 | 16,284,000 | 0.068 |
| 30/03/2026 | 0.075 | 84.950 | 24,394,000 | 1,394,000 | 1.742 | 10,834,000 | 0.071 | 11,934,000 | 0.069 |
| 27/03/2026 | 0.086 | 85.650 | 50,810,000 | 294,000 | 0.368 | 24,246,000 | 0.090 | 23,984,000 | 0.089 |
| 26/03/2026 | 0.102 | 87.000 | 9,612,000 | 556,000 | 0.695 | 4,690,000 | 0.102 | 4,822,000 | 0.103 |
| 25/03/2026 | 0.105 | 86.800 | 24,452,000 | 424,000 | 0.530 | 12,744,000 | 0.100 | 10,810,000 | 0.099 |
| 24/03/2026 | 0.090 | 85.100 | 32,214,000 | 2,358,000 | 2.948 | 17,782,000 | 0.077 | 13,752,000 | 0.076 |
| 23/03/2026 | 0.054 | 79.350 | 21,896,000 | 6,388,000 | 7.985 | 8,420,000 | 0.054 | 12,178,000 | 0.053 |
| 20/03/2026 | 0.084 | 86.050 | 39,770,000 | 2,630,000 | 3.288 | 19,770,000 | 0.081 | 19,782,000 | 0.082 |
| 19/03/2026 | 0.061 | 82.800 | 37,156,000 | 2,618,000 | 3.272 | 17,332,000 | 0.064 | 18,344,000 | 0.063 |
| 18/03/2026 | 0.077 | 84.550 | 20,710,000 | 1,606,000 | 2.008 | 10,156,000 | 0.082 | 10,344,000 | 0.082 |
| 17/03/2026 | 0.077 | 83.000 | 15,334,000 | 1,418,000 | 1.773 | 7,730,000 | 0.083 | 7,604,000 | 0.083 |
| 16/03/2026 | 0.081 | 83.400 | 17,286,000 | 1,544,000 | 1.930 | 8,808,000 | 0.078 | 8,452,000 | 0.077 |
| 13/03/2026 | 0.071 | 81.800 | 20,710,000 | 1,900,000 | 2.375 | 9,872,000 | 0.077 | 10,174,000 | 0.078 |
| 12/03/2026 | 0.090 | 84.350 | 32,406,000 | 1,598,000 | 1.998 | 15,670,000 | 0.094 | 16,282,000 | 0.093 |
| 11/03/2026 | 0.105 | 86.450 | 14,550,000 | 986,000 | 1.232 | 7,148,000 | 0.108 | 7,236,000 | 0.107 |
| 10/03/2026 | 0.096 | 85.650 | 3,838,000 | 898,000 | 1.122 | 3,152,000 | 0.087 | 186,000 | 0.081 |
| 09/03/2026 | 0.068 | 81.800 | 24,274,000 | 3,864,000 | 4.830 | 8,100,000 | 0.066 | 11,174,000 | 0.058 |
| 06/03/2026 | 0.106 | 85.600 | 36,646,000 | 790,000 | 0.988 | 18,210,000 | 0.104 | 18,290,000 | 0.103 |
| 05/03/2026 | 0.100 | 85.100 | 39,486,000 | 710,000 | 0.888 | 19,976,000 | 0.094 | 18,802,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |