24242 航信麦银六七购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 9.900 | 2,000,000 | 510,000 | 1.275 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 31/03/2026 | 0.052 | 9.670 | 6,505,000 | 510,000 | 1.275 | 3,405,000 | 0.050 | 3,100,000 | 0.050 |
| 30/03/2026 | 0.044 | 9.400 | 9,335,000 | 815,000 | 2.038 | 4,600,000 | 0.045 | 4,735,000 | 0.045 |
| 27/03/2026 | 0.065 | 9.910 | 14,620,000 | 680,000 | 1.700 | 7,225,000 | 0.070 | 7,370,000 | 0.070 |
| 26/03/2026 | 0.092 | 10.560 | 5,300,000 | 535,000 | 1.338 | 2,650,000 | 0.094 | 2,650,000 | 0.093 |
| 25/03/2026 | 0.088 | 10.460 | 7,770,000 | 535,000 | 1.338 | 4,245,000 | 0.085 | 3,515,000 | 0.083 |
| 24/03/2026 | 0.076 | 10.250 | 5,910,000 | 1,265,000 | 3.162 | 2,580,000 | 0.072 | 3,330,000 | 0.072 |
| 23/03/2026 | 0.071 | 10.000 | 12,260,000 | 515,000 | 1.287 | 6,130,000 | 0.075 | 6,130,000 | 0.075 |
| 20/03/2026 | 0.098 | 10.480 | 6,200,000 | 515,000 | 1.287 | 3,100,000 | 0.099 | 3,100,000 | 0.100 |
| 19/03/2026 | 0.108 | 10.670 | 2,610,000 | 515,000 | 1.287 | 1,300,000 | 0.114 | 1,310,000 | 0.114 |
| 18/03/2026 | 0.118 | 10.820 | 3,130,000 | 505,000 | 1.263 | 1,565,000 | 0.118 | 1,565,000 | 0.117 |
| 17/03/2026 | 0.121 | 10.870 | 3,070,000 | 505,000 | 1.263 | 1,535,000 | 0.117 | 1,535,000 | 0.115 |
| 16/03/2026 | 0.100 | 10.470 | 3,450,000 | 505,000 | 1.263 | 1,725,000 | 0.100 | 1,725,000 | 0.100 |
| 13/03/2026 | 0.107 | 10.490 | 4,410,000 | 505,000 | 1.263 | 2,200,000 | 0.113 | 2,210,000 | 0.112 |
| 12/03/2026 | 0.122 | 10.830 | 3,220,000 | 495,000 | 1.238 | 1,600,000 | 0.121 | 1,620,000 | 0.121 |
| 11/03/2026 | 0.128 | 10.890 | 5,460,000 | 475,000 | 1.188 | 2,730,000 | 0.113 | 2,730,000 | 0.113 |
| 10/03/2026 | 0.111 | 10.630 | 3,450,000 | 475,000 | 1.188 | 1,725,000 | 0.108 | 1,725,000 | 0.107 |
| 09/03/2026 | 0.098 | 10.310 | 3,880,000 | 475,000 | 1.188 | 1,940,000 | 0.098 | 1,940,000 | 0.099 |
| 06/03/2026 | 0.112 | 10.500 | 3,595,000 | 475,000 | 1.188 | 1,555,000 | 0.112 | 2,010,000 | 0.113 |
| 05/03/2026 | 0.100 | 10.180 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |