24237 中油法巴四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 1,344,000 | 3.360 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 1,344,000 | 3.360 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 1,344,000 | 3.360 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 1,344,000 | 3.360 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 1,344,000 | 3.360 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 1,344,000 | 3.360 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 1,344,000 | 3.360 | ||||
| 09/09/2024 | 0.010 | 5.690 | 0 | 1,344,000 | 3.360 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 6.080 | 0 | 1,344,000 | 3.360 | ||||
| 04/09/2024 | 0.015 | 6.270 | 732,000 | 1,344,000 | 3.360 | 100,000 | 0.012 | 632,000 | 0.015 |
| 03/09/2024 | 0.023 | 6.690 | 0 | 812,000 | 2.030 | ||||
| 02/09/2024 | 0.029 | 6.790 | 800,000 | 812,000 | 2.030 | 400,000 | 0.030 | 400,000 | 0.030 |
| 30/08/2024 | 0.033 | 6.830 | 100,000 | 812,000 | 2.030 | 100,000 | 0.031 | ||
| 29/08/2024 | 0.029 | 6.800 | 1,038,000 | 712,000 | 1.780 | 600,000 | 0.029 | 438,000 | 0.030 |
| 28/08/2024 | 0.035 | 6.860 | 5,610,000 | 874,000 | 2.185 | 3,460,000 | 0.034 | 2,150,000 | 0.035 |
| 27/08/2024 | 0.038 | 6.910 | 1,810,000 | 2,184,000 | 5.460 | 400,000 | 0.032 | 1,400,000 | 0.037 |
| 26/08/2024 | 0.023 | 6.630 | 110,000 | 1,184,000 | 2.960 | 60,000 | 0.024 | 50,000 | 0.024 |
| 23/08/2024 | 0.021 | 6.520 | 150,000 | 1,194,000 | 2.985 | 150,000 | 0.021 | ||
| 22/08/2024 | 0.024 | 6.550 | 800,000 | 1,044,000 | 2.610 | 600,000 | 0.022 | 200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |