24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.148 -0.047 (-24.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.195 | 16.100 | 900,000 | 45,000 | 0.064 | 450,000 | 0.176 | 450,000 | 0.176 |
| 30/03/2026 | 0.190 | 16.290 | 60,000 | 45,000 | 0.064 | 30,000 | 0.190 | 30,000 | 0.193 |
| 27/03/2026 | 0.173 | 16.780 | 1,431,000 | 45,000 | 0.064 | 831,000 | 0.175 | 600,000 | 0.177 |
| 26/03/2026 | 0.178 | 16.680 | 0 | 276,000 | 0.394 | ||||
| 25/03/2026 | 0.162 | 17.320 | 0 | 276,000 | 0.394 | ||||
| 24/03/2026 | 0.164 | 17.180 | 21,000 | 276,000 | 0.394 | 21,000 | 0.161 | ||
| 23/03/2026 | 0.212 | 16.110 | 36,000 | 255,000 | 0.364 | 36,000 | 0.208 | ||
| 20/03/2026 | 0.171 | 17.190 | 21,000 | 291,000 | 0.416 | 21,000 | 0.171 | ||
| 19/03/2026 | 0.155 | 17.560 | 24,000 | 312,000 | 0.446 | 24,000 | 0.151 | ||
| 18/03/2026 | 0.126 | 18.600 | 1,500,000 | 336,000 | 0.480 | 750,000 | 0.129 | 750,000 | 0.128 |
| 17/03/2026 | 0.130 | 18.530 | 450,000 | 336,000 | 0.480 | 225,000 | 0.131 | 225,000 | 0.130 |
| 16/03/2026 | 0.136 | 18.400 | 135,000 | 336,000 | 0.480 | 81,000 | 0.137 | ||
| 13/03/2026 | 0.124 | 18.830 | 1,248,000 | 417,000 | 0.596 | 645,000 | 0.121 | 603,000 | 0.114 |
| 12/03/2026 | 0.107 | 19.800 | 210,000 | 459,000 | 0.656 | 162,000 | 0.110 | 48,000 | 0.113 |
| 11/03/2026 | 0.090 | 20.600 | 36,000 | 573,000 | 0.819 | 36,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 20.820 | 0 | 537,000 | 0.767 | ||||
| 09/03/2026 | 0.101 | 20.300 | 0 | 537,000 | 0.767 | ||||
| 06/03/2026 | 0.083 | 21.420 | 0 | 537,000 | 0.767 | ||||
| 05/03/2026 | 0.070 | 22.200 | 18,000 | 537,000 | 0.767 | 18,000 | 0.065 | ||
| 04/03/2026 | 0.061 | 23.020 | 447,000 | 519,000 | 0.741 | 120,000 | 0.067 | 327,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |