24223 中芯瑞银四十购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 16.060 | 7,325,000 | 4,250,000 | 6.070 | 3,890,000 | 0.036 | 3,435,000 | 0.034 |
| 17/09/2024 | 0.034 | 15.820 | 2,535,000 | 4,705,000 | 6.720 | 35,000 | 0.031 | 2,500,000 | 0.034 |
| 16/09/2024 | 0.026 | 15.600 | 265,000 | 2,240,000 | 3.200 | 150,000 | 0.026 | 115,000 | 0.022 |
| 13/09/2024 | 0.027 | 15.600 | 1,330,000 | 2,275,000 | 3.250 | 715,000 | 0.029 | 615,000 | 0.031 |
| 12/09/2024 | 0.028 | 15.500 | 640,000 | 2,375,000 | 3.390 | 340,000 | 0.030 | 300,000 | 0.031 |
| 11/09/2024 | 0.027 | 15.380 | 3,210,000 | 2,415,000 | 3.450 | 1,805,000 | 0.025 | 1,200,000 | 0.025 |
| 10/09/2024 | 0.034 | 15.600 | 2,175,000 | 3,020,000 | 4.310 | 875,000 | 0.033 | 1,270,000 | 0.032 |
| 09/09/2024 | 0.038 | 15.960 | 1,870,000 | 2,625,000 | 3.750 | 1,105,000 | 0.036 | 765,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 16.040 | 1,755,000 | 2,965,000 | 4.240 | 805,000 | 0.053 | 930,000 | 0.053 |
| 04/09/2024 | 0.058 | 16.120 | 1,405,000 | 2,840,000 | 4.060 | 775,000 | 0.051 | 630,000 | 0.055 |
| 03/09/2024 | 0.067 | 16.380 | 3,425,000 | 2,985,000 | 4.260 | 885,000 | 0.073 | 2,505,000 | 0.072 |
| 02/09/2024 | 0.071 | 16.400 | 165,000 | 1,365,000 | 1.950 | 165,000 | 0.076 | ||
| 30/08/2024 | 0.103 | 17.080 | 625,000 | 1,200,000 | 1.710 | 525,000 | 0.096 | ||
| 29/08/2024 | 0.078 | 16.580 | 500,000 | 1,725,000 | 2.460 | 500,000 | 0.080 | ||
| 28/08/2024 | 0.076 | 16.400 | 0 | 1,225,000 | 1.750 | ||||
| 27/08/2024 | 0.077 | 16.400 | 0 | 1,225,000 | 1.750 | ||||
| 26/08/2024 | 0.083 | 16.480 | 0 | 1,225,000 | 1.750 | ||||
| 23/08/2024 | 0.082 | 16.340 | 0 | 1,225,000 | 1.750 | ||||
| 22/08/2024 | 0.090 | 16.460 | 0 | 1,225,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |