24223 洛钼法兴六七购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 16.960 | 0 | |||||||
| 01/04/2026 | 17.450 | 0 | 4,488,000 | 5.610 | 30,000 | 0.019 | |||
| 31/03/2026 | 16.100 | 0 | 4,518,000 | 5.648 | |||||
| 30/03/2026 | 16.290 | 0 | 4,518,000 | 5.648 | |||||
| 27/03/2026 | 16.780 | 0 | 4,518,000 | 5.648 | |||||
| 26/03/2026 | 16.680 | 0 | 4,518,000 | 5.648 | 480,000 | 0.018 | |||
| 25/03/2026 | 17.320 | 0 | 4,998,000 | 6.248 | 180,000 | 0.024 | |||
| 24/03/2026 | 17.180 | 0 | 4,818,000 | 6.022 | 480,000 | 0.024 | |||
| 23/03/2026 | 16.110 | 0 | 4,338,000 | 5.422 | 210,000 | 0.019 | 150,000 | 0.018 | |
| 20/03/2026 | 17.190 | 0 | 4,398,000 | 5.498 | 390,000 | 0.026 | 390,000 | 0.027 | |
| 19/03/2026 | 17.560 | 0 | 4,398,000 | 5.498 | 1,122,000 | 0.028 | 270,000 | 0.030 | |
| 18/03/2026 | 18.600 | 0 | 5,250,000 | 6.562 | 2,016,000 | 0.042 | 1,911,000 | 0.044 | |
| 17/03/2026 | 18.530 | 0 | 5,355,000 | 6.694 | 30,708,000 | 0.051 | 30,801,000 | 0.051 | |
| 16/03/2026 | 18.400 | 0 | 5,262,000 | 6.578 | 59,055,000 | 0.039 | 60,522,000 | 0.039 | |
| 13/03/2026 | 18.830 | 0 | 3,795,000 | 4.744 | 5,529,000 | 0.062 | 4,710,000 | 0.064 | |
| 12/03/2026 | 19.800 | 0 | 4,614,000 | 5.768 | 13,434,000 | 0.070 | 13,533,000 | 0.070 | |
| 11/03/2026 | 20.600 | 0 | 4,515,000 | 5.644 | 2,352,000 | 0.095 | 2,475,000 | 0.096 | |
| 10/03/2026 | 20.820 | 0 | 4,392,000 | 5.490 | 1,443,000 | 0.101 | 1,230,000 | 0.099 | |
| 09/03/2026 | 20.300 | 0 | 4,605,000 | 5.756 | 1,158,000 | 0.092 | 1,443,000 | 0.090 | |
| 06/03/2026 | 21.420 | 0 | 4,320,000 | 5.400 | 702,000 | 0.118 | 1,053,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |