24215 小米信证五一购Ａ (认购证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.175 | 19.800 | 10,760,000 | 1,860,000 | 2.660 | 5,208,000 | 0.172 | 5,130,000 | 0.173 |
| 17/09/2024 | 0.160 | 19.520 | 960,000 | 1,938,000 | 2.770 | 590,000 | 0.155 | 150,000 | 0.154 |
| 16/09/2024 | 0.144 | 19.240 | 3,870,000 | 2,378,000 | 3.400 | 1,860,000 | 0.139 | 2,010,000 | 0.137 |
| 13/09/2024 | 0.147 | 19.220 | 1,728,000 | 2,228,000 | 3.180 | 788,000 | 0.151 | 770,000 | 0.152 |
| 12/09/2024 | 0.134 | 18.920 | 3,078,000 | 2,246,000 | 3.210 | 1,368,000 | 0.143 | 1,480,000 | 0.144 |
| 11/09/2024 | 0.136 | 18.960 | 1,202,000 | 2,134,000 | 3.050 | 600,000 | 0.128 | 602,000 | 0.127 |
| 10/09/2024 | 0.124 | 18.660 | 1,502,000 | 2,132,000 | 3.050 | 430,000 | 0.115 | 1,062,000 | 0.120 |
| 09/09/2024 | 0.116 | 18.620 | 1,560,000 | 1,500,000 | 2.140 | 770,000 | 0.116 | 790,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 18.540 | 4,496,000 | 1,480,000 | 2.110 | 2,520,000 | 0.120 | 1,976,000 | 0.122 |
| 04/09/2024 | 0.126 | 18.660 | 4,440,000 | 2,024,000 | 2.890 | 2,136,000 | 0.125 | 2,268,000 | 0.126 |
| 03/09/2024 | 0.150 | 19.180 | 1,060,000 | 1,892,000 | 2.700 | 530,000 | 0.152 | 530,000 | 0.152 |
| 02/09/2024 | 0.147 | 19.060 | 234,000 | 1,892,000 | 2.700 | 100,000 | 0.151 | 134,000 | 0.158 |
| 30/08/2024 | 0.176 | 19.500 | 18,636,000 | 1,858,000 | 2.650 | 8,852,000 | 0.173 | 8,048,000 | 0.177 |
| 29/08/2024 | 0.139 | 18.880 | 3,136,000 | 2,662,000 | 3.800 | 1,486,000 | 0.130 | 1,650,000 | 0.128 |
| 28/08/2024 | 0.145 | 18.960 | 950,000 | 2,498,000 | 3.570 | 450,000 | 0.146 | 500,000 | 0.145 |
| 27/08/2024 | 0.143 | 18.880 | 36,000 | 2,448,000 | 3.500 | 14,000 | 0.128 | 8,000 | 0.137 |
| 26/08/2024 | 0.135 | 18.720 | 4,526,000 | 2,454,000 | 3.510 | 3,242,000 | 0.132 | 584,000 | 0.129 |
| 23/08/2024 | 0.138 | 18.820 | 2,336,000 | 5,112,000 | 7.300 | 614,000 | 0.146 | 1,450,000 | 0.143 |
| 22/08/2024 | 0.155 | 19.100 | 40,030,000 | 4,276,000 | 6.110 | 22,912,000 | 0.139 | 15,434,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |