24211 比迪信证四十购Ａ (认购证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 245.000 | 6,950,000 | 3,200,000 | 4.570 | 3,050,000 | 0.229 | 3,300,000 | 0.228 |
| 17/09/2024 | 0.230 | 242.800 | 9,500,000 | 2,950,000 | 4.210 | 4,700,000 | 0.230 | 4,250,000 | 0.228 |
| 16/09/2024 | 0.203 | 240.000 | 1,450,000 | 3,400,000 | 4.860 | 750,000 | 0.191 | 650,000 | 0.191 |
| 13/09/2024 | 0.208 | 239.800 | 6,800,000 | 3,500,000 | 5.000 | 3,000,000 | 0.212 | 3,700,000 | 0.212 |
| 12/09/2024 | 0.206 | 238.800 | 10,600,000 | 2,800,000 | 4.000 | 5,300,000 | 0.213 | 5,150,000 | 0.214 |
| 11/09/2024 | 0.214 | 240.200 | 13,200,000 | 2,950,000 | 4.210 | 6,550,000 | 0.221 | 6,200,000 | 0.221 |
| 10/09/2024 | 0.185 | 236.200 | 20,600,000 | 3,300,000 | 4.710 | 10,300,000 | 0.177 | 10,300,000 | 0.176 |
| 09/09/2024 | 0.175 | 235.000 | 32,850,000 | 3,300,000 | 4.710 | 16,350,000 | 0.187 | 16,450,000 | 0.186 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 237.200 | 78,650,000 | 3,200,000 | 4.570 | 39,350,000 | 0.196 | 38,950,000 | 0.195 |
| 04/09/2024 | 0.176 | 234.800 | 200,000 | 3,600,000 | 5.140 | 200,000 | 0.175 | ||
| 03/09/2024 | 0.181 | 235.600 | 400,000 | 3,400,000 | 4.860 | 200,000 | 0.183 | 100,000 | 0.175 |
| 02/09/2024 | 0.182 | 235.000 | 500,000 | 3,500,000 | 5.000 | 200,000 | 0.196 | 300,000 | 0.188 |
| 30/08/2024 | 0.233 | 241.200 | 162,800,000 | 3,400,000 | 4.860 | 82,250,000 | 0.218 | 79,900,000 | 0.217 |
| 29/08/2024 | 0.137 | 227.600 | 75,850,000 | 5,750,000 | 8.210 | 36,850,000 | 0.103 | 37,650,000 | 0.103 |
| 28/08/2024 | 0.124 | 226.000 | 32,350,000 | 4,950,000 | 7.070 | 14,800,000 | 0.124 | 16,450,000 | 0.123 |
| 27/08/2024 | 0.153 | 230.200 | 10,000,000 | 3,300,000 | 4.710 | 4,350,000 | 0.145 | 5,400,000 | 0.143 |
| 26/08/2024 | 0.151 | 228.800 | 7,500,000 | 2,250,000 | 3.210 | 3,300,000 | 0.146 | 4,100,000 | 0.145 |
| 23/08/2024 | 0.134 | 226.200 | 6,750,000 | 1,450,000 | 2.070 | 3,100,000 | 0.129 | 3,400,000 | 0.128 |
| 22/08/2024 | 0.145 | 227.600 | 9,000,000 | 1,150,000 | 1.640 | 4,500,000 | 0.140 | 4,300,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |