24187 工行韩投四乙购Ａ (认购证)
按盘价 
0.235 +0.032 (+15.764%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.203 | 4.350 | 15,350,000 | 823,000 | 1.176 | 7,341,000 | 0.201 | 7,850,000 | 0.199 |
| 17/09/2024 | 0.215 | 4.340 | 13,692,000 | 314,000 | 0.449 | 6,806,000 | 0.206 | 6,800,000 | 0.204 |
| 16/09/2024 | 0.176 | 4.260 | 4,800,000 | 320,000 | 0.457 | 2,360,000 | 0.171 | 2,360,000 | 0.168 |
| 13/09/2024 | 0.169 | 4.220 | 6,460,000 | 320,000 | 0.457 | 3,200,000 | 0.160 | 3,210,000 | 0.158 |
| 12/09/2024 | 0.137 | 4.150 | 3,628,000 | 310,000 | 0.443 | 1,810,000 | 0.129 | 1,788,000 | 0.128 |
| 11/09/2024 | 0.122 | 4.110 | 16,786,000 | 332,000 | 0.474 | 8,353,000 | 0.117 | 8,433,000 | 0.116 |
| 10/09/2024 | 0.158 | 4.200 | 32,288,000 | 252,000 | 0.360 | 16,140,000 | 0.155 | 16,148,000 | 0.155 |
| 09/09/2024 | 0.139 | 4.160 | 20,890,000 | 244,000 | 0.349 | 10,420,000 | 0.137 | 10,470,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 4.210 | 27,008,000 | 194,000 | 0.277 | 13,470,000 | 0.167 | 13,490,000 | 0.167 |
| 04/09/2024 | 0.179 | 4.250 | 6,680,000 | 174,000 | 0.249 | 3,340,000 | 0.175 | 3,340,000 | 0.174 |
| 03/09/2024 | 0.187 | 4.280 | 440,000 | 174,000 | 0.249 | 210,000 | 0.184 | 230,000 | 0.185 |
| 02/09/2024 | 0.210 | 4.370 | 4,659,000 | 154,000 | 0.220 | 2,419,000 | 0.201 | 2,220,000 | 0.209 |
| 30/08/2024 | 0.290 | 4.490 | 183,000 | 353,000 | 0.504 | 10,000 | 0.405 | 173,000 | 0.332 |
| 29/08/2024 | 0.375 | 4.620 | 146,000 | 190,000 | 0.271 | 146,000 | 0.365 | ||
| 28/08/2024 | 0.500 | 4.740 | 0 | 44,000 | 0.063 | ||||
| 27/08/2024 | 0.510 | 4.780 | 0 | 44,000 | 0.063 | ||||
| 26/08/2024 | 0.465 | 4.720 | 0 | 44,000 | 0.063 | ||||
| 23/08/2024 | 0.460 | 4.720 | 200,000 | 44,000 | 0.063 | 100,000 | 0.435 | 100,000 | 0.430 |
| 22/08/2024 | 0.430 | 4.680 | 1,200,000 | 44,000 | 0.063 | 600,000 | 0.390 | 600,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |