24186 建行韩投五二购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.290 | 5.560 | 5,482,000 | 208,000 | 0.297 | 2,716,000 | 0.284 | 2,766,000 | 0.284 |
| 17/09/2024 | 0.300 | 5.570 | 3,020,000 | 158,000 | 0.226 | 2,510,000 | 0.283 | 510,000 | 0.300 |
| 16/09/2024 | 0.244 | 5.450 | 0 | 2,158,000 | 3.083 | ||||
| 13/09/2024 | 0.244 | 5.450 | 0 | 2,158,000 | 3.083 | ||||
| 12/09/2024 | 0.221 | 5.360 | 0 | 2,158,000 | 3.083 | ||||
| 11/09/2024 | 0.221 | 5.330 | 0 | 2,158,000 | 3.083 | ||||
| 10/09/2024 | 0.247 | 5.410 | 0 | 2,158,000 | 3.083 | ||||
| 09/09/2024 | 0.226 | 5.340 | 0 | 2,158,000 | 3.083 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 5.360 | 0 | 2,158,000 | 3.083 | ||||
| 04/09/2024 | 0.265 | 5.410 | 160,000 | 2,158,000 | 3.083 | 80,000 | 0.263 | 80,000 | 0.260 |
| 03/09/2024 | 0.246 | 5.380 | 1,000,000 | 2,158,000 | 3.083 | 1,000,000 | 0.231 | ||
| 02/09/2024 | 0.270 | 5.430 | 1,000,000 | 1,158,000 | 1.654 | 1,000,000 | 0.270 | ||
| 30/08/2024 | 0.320 | 5.520 | 0 | 158,000 | 0.226 | ||||
| 29/08/2024 | 0.380 | 5.630 | 0 | 158,000 | 0.226 | ||||
| 28/08/2024 | 0.500 | 5.820 | 360,000 | 158,000 | 0.226 | 180,000 | 0.513 | 180,000 | 0.510 |
| 27/08/2024 | 0.510 | 5.840 | 3,800,000 | 158,000 | 0.226 | 1,900,000 | 0.490 | 1,900,000 | 0.489 |
| 26/08/2024 | 0.460 | 5.740 | 1,660,000 | 158,000 | 0.226 | 830,000 | 0.455 | 830,000 | 0.453 |
| 23/08/2024 | 0.455 | 5.730 | 1,584,000 | 158,000 | 0.226 | 792,000 | 0.435 | 792,000 | 0.435 |
| 22/08/2024 | 0.440 | 5.710 | 0 | 158,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |