24183 中联信证四甲购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.057 | 6.500 | 640,000 | 490,000 | 1.440 | 250,000 | 0.052 | 390,000 | 0.051 |
| 12/11/2024 | 0.031 | 6.280 | 50,000 | 350,000 | 1.030 | 50,000 | 0.046 | ||
| 11/11/2024 | 0.050 | 6.400 | 834,000 | 300,000 | 0.880 | 834,000 | 0.051 | ||
| 08/11/2024 | 0.059 | 6.490 | 500,000 | 1,134,000 | 3.340 | 300,000 | 0.074 | 200,000 | 0.092 |
| 07/11/2024 | 0.103 | 6.630 | 200,000 | 1,234,000 | 3.630 | 200,000 | 0.106 | ||
| 06/11/2024 | 0.136 | 6.660 | 4,000 | 1,434,000 | 4.220 | 4,000 | 0.136 | ||
| 05/11/2024 | 0.172 | 6.790 | 200,000 | 1,438,000 | 4.230 | 100,000 | 0.158 | 100,000 | 0.196 |
| 04/11/2024 | 0.197 | 6.770 | 0 | 1,438,000 | 4.230 | ||||
| 01/11/2024 | 0.214 | 6.830 | 0 | 1,438,000 | 4.230 | ||||
| 31/10/2024 | 0.188 | 6.760 | 0 | 1,438,000 | 4.230 | ||||
| 30/10/2024 | 0.182 | 6.690 | 120,000 | 1,438,000 | 4.230 | 60,000 | 0.177 | 60,000 | 0.174 |
| 29/10/2024 | 0.197 | 6.680 | 516,000 | 1,438,000 | 4.230 | 258,000 | 0.196 | 220,000 | 0.192 |
| 28/10/2024 | 0.228 | 6.740 | 1,440,000 | 1,476,000 | 4.340 | 698,000 | 0.231 | 720,000 | 0.233 |
| 25/10/2024 | 0.265 | 6.830 | 520,000 | 1,454,000 | 4.280 | 260,000 | 0.313 | 260,000 | 0.317 |
| 24/10/2024 | 0.340 | 6.980 | 816,000 | 1,454,000 | 4.280 | 400,000 | 0.355 | 416,000 | 0.357 |
| 23/10/2024 | 0.440 | 7.140 | 1,040,000 | 1,438,000 | 4.230 | 790,000 | 0.433 | 250,000 | 0.435 |
| 22/10/2024 | 0.335 | 6.860 | 0 | 1,978,000 | 5.820 | ||||
| 21/10/2024 | 0.335 | 6.850 | 40,000 | 1,978,000 | 5.820 | 34,000 | 0.360 | ||
| 18/10/2024 | 0.350 | 6.930 | 74,000 | 1,944,000 | 5.720 | 74,000 | 0.289 | ||
| 17/10/2024 | 0.305 | 6.730 | 0 | 2,018,000 | 5.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |