24183 恒指中银六六沽Ｂ (认沽证)
按盘价 
0.129 -0.039 (-23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.168 | 24,788.140 | 0 | 20,000 | 0.020 | ||||
| 30/03/2026 | 0.171 | 24,750.790 | 0 | 20,000 | 0.020 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 0 | 20,000 | 0.020 | ||||
| 26/03/2026 | 0.168 | 24,856.430 | 100,000 | 20,000 | 0.020 | 100,000 | 0.158 | ||
| 25/03/2026 | 0.136 | 25,335.950 | 50,000 | 120,000 | 0.120 | 50,000 | 0.140 | ||
| 24/03/2026 | 0.150 | 25,063.710 | 390,000 | 70,000 | 0.070 | 320,000 | 0.176 | 70,000 | 0.150 |
| 23/03/2026 | 0.202 | 24,382.470 | 1,150,000 | 320,000 | 0.320 | 910,000 | 0.187 | 240,000 | 0.207 |
| 20/03/2026 | 0.122 | 25,277.320 | 1,460,000 | 990,000 | 0.990 | 1,460,000 | 0.114 | ||
| 19/03/2026 | 0.115 | 25,500.580 | 8,350,000 | 2,450,000 | 2.450 | 4,180,000 | 0.110 | 3,750,000 | 0.107 |
| 18/03/2026 | 0.086 | 26,025.420 | 13,560,000 | 2,880,000 | 2.880 | 5,680,000 | 0.091 | 7,870,000 | 0.090 |
| 17/03/2026 | 0.097 | 25,868.540 | 24,250,000 | 690,000 | 0.690 | 12,270,000 | 0.093 | 11,930,000 | 0.090 |
| 16/03/2026 | 0.107 | 25,834.020 | 5,710,000 | 1,030,000 | 1.030 | 2,650,000 | 0.114 | 3,060,000 | 0.113 |
| 13/03/2026 | 0.125 | 25,465.600 | 4,120,000 | 620,000 | 0.620 | 2,360,000 | 0.116 | 1,660,000 | 0.115 |
| 12/03/2026 | 0.112 | 25,716.760 | 5,590,000 | 1,320,000 | 1.320 | 2,430,000 | 0.110 | 2,450,000 | 0.110 |
| 11/03/2026 | 0.109 | 25,898.760 | 5,550,000 | 1,300,000 | 1.300 | 2,660,000 | 0.106 | 2,890,000 | 0.104 |
| 10/03/2026 | 0.107 | 25,959.900 | 17,140,000 | 1,070,000 | 1.070 | 10,440,000 | 0.110 | 6,200,000 | 0.108 |
| 09/03/2026 | 0.136 | 25,408.460 | 21,090,000 | 5,310,000 | 5.310 | 11,470,000 | 0.158 | 2,600,000 | 0.151 |
| 06/03/2026 | 0.111 | 25,757.290 | 24,830,000 | 14,180,000 | 14.180 | 4,130,000 | 0.116 | 16,840,000 | 0.113 |
| 05/03/2026 | 0.130 | 25,321.340 | 20,120,000 | 1,470,000 | 1.470 | 10,380,000 | 0.117 | 9,110,000 | 0.117 |
| 04/03/2026 | 0.147 | 25,249.480 | 4,750,000 | 2,740,000 | 2.740 | 1,540,000 | 0.149 | 3,210,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |