24174 中寿法巴六九购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 25.200 | 2,650,000 | 4,220,000 | 6.029 | 450,000 | 0.063 | 1,970,000 | 0.056 |
| 31/03/2026 | 0.048 | 24.600 | 22,250,000 | 2,700,000 | 3.857 | 10,720,000 | 0.051 | 11,160,000 | 0.051 |
| 30/03/2026 | 0.046 | 24.380 | 12,950,000 | 2,260,000 | 3.229 | 6,430,000 | 0.046 | 6,020,000 | 0.046 |
| 27/03/2026 | 0.056 | 25.000 | 33,500,000 | 2,670,000 | 3.814 | 16,600,000 | 0.057 | 15,790,000 | 0.057 |
| 26/03/2026 | 0.057 | 25.040 | 35,570,000 | 3,480,000 | 4.971 | 17,550,000 | 0.066 | 16,360,000 | 0.065 |
| 25/03/2026 | 0.091 | 27.360 | 36,000,000 | 4,670,000 | 6.671 | 16,130,000 | 0.099 | 17,500,000 | 0.098 |
| 24/03/2026 | 0.088 | 26.900 | 21,600,000 | 3,300,000 | 4.714 | 10,440,000 | 0.081 | 10,690,000 | 0.081 |
| 23/03/2026 | 0.074 | 26.020 | 2,370,000 | 3,050,000 | 4.357 | 160,000 | 0.072 | 2,110,000 | 0.075 |
| 20/03/2026 | 0.117 | 28.160 | 220,000 | 1,100,000 | 1.571 | 120,000 | 0.120 | 100,000 | 0.121 |
| 19/03/2026 | 0.116 | 28.200 | 780,000 | 1,120,000 | 1.600 | 530,000 | 0.117 | 20,000 | 0.118 |
| 18/03/2026 | 0.136 | 29.080 | 1,420,000 | 1,630,000 | 2.329 | 690,000 | 0.133 | 530,000 | 0.134 |
| 17/03/2026 | 0.129 | 28.780 | 1,800,000 | 1,790,000 | 2.557 | 1,000,000 | 0.135 | 460,000 | 0.140 |
| 16/03/2026 | 0.119 | 28.440 | 2,610,000 | 2,330,000 | 3.329 | 610,000 | 0.110 | 1,300,000 | 0.111 |
| 13/03/2026 | 0.114 | 28.080 | 102,560,000 | 1,640,000 | 2.343 | 50,370,000 | 0.124 | 50,350,000 | 0.123 |
| 12/03/2026 | 0.123 | 28.420 | 31,750,000 | 1,660,000 | 2.371 | 15,300,000 | 0.124 | 15,410,000 | 0.123 |
| 11/03/2026 | 0.135 | 28.720 | 7,810,000 | 1,550,000 | 2.214 | 4,090,000 | 0.142 | 3,480,000 | 0.139 |
| 10/03/2026 | 0.154 | 29.400 | 1,640,000 | 2,160,000 | 3.086 | 290,000 | 0.152 | 1,250,000 | 0.151 |
| 09/03/2026 | 0.136 | 28.580 | 2,000,000 | 1,200,000 | 1.714 | 900,000 | 0.121 | 1,000,000 | 0.112 |
| 06/03/2026 | 0.141 | 28.800 | 1,070,000 | 1,100,000 | 1.571 | 500,000 | 0.141 | 500,000 | 0.134 |
| 05/03/2026 | 0.139 | 28.620 | 560,000 | 1,100,000 | 1.571 | 280,000 | 0.150 | 200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |