24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 12.820 | 0 | 350,000 | 0.878 | ||||
| 17/09/2024 | 0.040 | 12.460 | 0 | 350,000 | 0.878 | ||||
| 16/09/2024 | 0.039 | 12.400 | 0 | 350,000 | 0.878 | ||||
| 13/09/2024 | 0.039 | 12.280 | 25,000 | 350,000 | 0.878 | 5,000 | 0.039 | 20,000 | 0.039 |
| 12/09/2024 | 0.036 | 12.180 | 0 | 335,000 | 0.841 | ||||
| 11/09/2024 | 0.032 | 11.880 | 400,000 | 335,000 | 0.841 | 200,000 | 0.031 | 200,000 | 0.030 |
| 10/09/2024 | 0.031 | 11.860 | 400,000 | 335,000 | 0.841 | 200,000 | 0.031 | 200,000 | 0.031 |
| 09/09/2024 | 0.033 | 11.920 | 900,000 | 335,000 | 0.841 | 500,000 | 0.033 | 400,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 12.360 | 300,000 | 435,000 | 1.092 | 200,000 | 0.043 | 100,000 | 0.041 |
| 04/09/2024 | 0.045 | 12.460 | 625,000 | 535,000 | 1.343 | 260,000 | 0.046 | 365,000 | 0.046 |
| 03/09/2024 | 0.054 | 12.760 | 1,000,000 | 430,000 | 1.079 | 500,000 | 0.056 | 500,000 | 0.056 |
| 02/09/2024 | 0.057 | 12.940 | 2,000,000 | 430,000 | 1.079 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 30/08/2024 | 0.068 | 13.160 | 1,200,000 | 430,000 | 1.079 | 600,000 | 0.070 | 600,000 | 0.069 |
| 29/08/2024 | 0.070 | 13.300 | 900,000 | 430,000 | 1.079 | 450,000 | 0.067 | 450,000 | 0.067 |
| 28/08/2024 | 0.075 | 13.440 | 70,000 | 430,000 | 1.079 | 70,000 | 0.072 | ||
| 27/08/2024 | 0.085 | 13.740 | 230,000 | 500,000 | 1.255 | 115,000 | 0.086 | 115,000 | 0.087 |
| 26/08/2024 | 0.091 | 13.820 | 160,000 | 500,000 | 1.255 | 50,000 | 0.084 | 110,000 | 0.088 |
| 23/08/2024 | 0.075 | 13.300 | 500,000 | 440,000 | 1.104 | 250,000 | 0.071 | 250,000 | 0.071 |
| 22/08/2024 | 0.079 | 13.420 | 500,000 | 440,000 | 1.104 | 250,000 | 0.073 | 250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |