24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.030 | 12.960 | 0 | 845,000 | 2.120 | ||||
| 23/01/2025 | 0.027 | 12.640 | 0 | 845,000 | 2.120 | ||||
| 22/01/2025 | 0.028 | 12.720 | 190,000 | 845,000 | 2.120 | 150,000 | 0.028 | 40,000 | 0.030 |
| 21/01/2025 | 0.033 | 12.980 | 0 | 955,000 | 2.396 | ||||
| 20/01/2025 | 0.033 | 12.940 | 0 | 955,000 | 2.396 | ||||
| 17/01/2025 | 0.034 | 12.920 | 0 | 955,000 | 2.396 | ||||
| 16/01/2025 | 0.035 | 12.940 | 0 | 955,000 | 2.396 | ||||
| 15/01/2025 | 0.030 | 12.540 | 0 | 955,000 | 2.396 | ||||
| 14/01/2025 | 0.033 | 12.760 | 0 | 955,000 | 2.396 | ||||
| 13/01/2025 | 0.033 | 12.740 | 10,000 | 955,000 | 2.396 | 5,000 | 0.031 | 5,000 | 0.030 |
| 10/01/2025 | 0.035 | 12.700 | 0 | 955,000 | 2.396 | ||||
| 09/01/2025 | 0.035 | 12.700 | 0 | 955,000 | 2.396 | ||||
| 08/01/2025 | 0.034 | 12.540 | 0 | 955,000 | 2.396 | ||||
| 07/01/2025 | 0.037 | 12.800 | 100,000 | 955,000 | 2.396 | 100,000 | 0.035 | ||
| 06/01/2025 | 0.037 | 12.640 | 0 | 1,055,000 | 2.647 | ||||
| 03/01/2025 | 0.038 | 12.620 | 10,000 | 1,055,000 | 2.647 | 10,000 | 0.038 | ||
| 02/01/2025 | 0.033 | 12.380 | 0 | 1,045,000 | 2.622 | ||||
| 31/12/2024 | 0.039 | 12.460 | 0 | 1,045,000 | 2.622 | ||||
| 30/12/2024 | 0.039 | 12.540 | 0 | 1,045,000 | 2.622 | ||||
| 27/12/2024 | 0.038 | 12.440 | 0 | 1,045,000 | 2.622 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |