24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.285 +0.041 (+16.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.244 | 129.000 | 25,000 | 370,000 | 0.374 | 10,000 | 0.238 | 15,000 | 0.237 |
| 10/01/2025 | 0.260 | 130.900 | 25,000 | 365,000 | 0.369 | 25,000 | 0.260 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 340,000 | 0.343 | ||||
| 08/01/2025 | 0.285 | 135.300 | 0 | 340,000 | 0.343 | ||||
| 07/01/2025 | 0.285 | 135.000 | 0 | 340,000 | 0.343 | ||||
| 06/01/2025 | 0.285 | 135.700 | 0 | 340,000 | 0.343 | ||||
| 03/01/2025 | 0.275 | 134.200 | 0 | 340,000 | 0.343 | ||||
| 02/01/2025 | 0.275 | 132.500 | 0 | 340,000 | 0.343 | ||||
| 31/12/2024 | 0.290 | 136.000 | 0 | 340,000 | 0.343 | ||||
| 30/12/2024 | 0.290 | 134.700 | 0 | 340,000 | 0.343 | ||||
| 27/12/2024 | 0.295 | 135.900 | 15,000 | 340,000 | 0.343 | 15,000 | 0.295 | ||
| 24/12/2024 | 0.330 | 140.900 | 0 | 325,000 | 0.328 | ||||
| 23/12/2024 | 0.320 | 139.600 | 0 | 325,000 | 0.328 | ||||
| 20/12/2024 | 0.320 | 137.400 | 15,000 | 325,000 | 0.328 | 15,000 | 0.325 | ||
| 19/12/2024 | 0.340 | 141.700 | 0 | 310,000 | 0.313 | ||||
| 18/12/2024 | 0.350 | 144.000 | 0 | 310,000 | 0.313 | ||||
| 17/12/2024 | 0.340 | 142.200 | 25,000 | 310,000 | 0.313 | 25,000 | 0.335 | ||
| 16/12/2024 | 0.360 | 144.000 | 0 | 335,000 | 0.338 | ||||
| 13/12/2024 | 0.360 | 144.400 | 20,000 | 335,000 | 0.338 | 20,000 | 0.370 | ||
| 12/12/2024 | 0.385 | 147.800 | 0 | 315,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |