24134 恒指法巴六六沽Ａ (认沽证)
按盘价 
0.138 -0.035 (-20.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.173 | 24,788.140 | 3,370,000 | 6,270,000 | 6.270 | 970,000 | 0.165 | 1,410,000 | 0.163 |
| 30/03/2026 | 0.178 | 24,750.790 | 7,450,000 | 5,830,000 | 5.830 | 4,270,000 | 0.182 | 2,900,000 | 0.187 |
| 27/03/2026 | 0.165 | 24,951.880 | 87,570,000 | 7,200,000 | 7.200 | 43,850,000 | 0.169 | 42,770,000 | 0.169 |
| 26/03/2026 | 0.174 | 24,856.430 | 24,830,000 | 8,280,000 | 8.280 | 8,240,000 | 0.165 | 16,220,000 | 0.162 |
| 25/03/2026 | 0.144 | 25,335.950 | 24,340,000 | 300,000 | 0.300 | 12,050,000 | 0.143 | 11,840,000 | 0.144 |
| 24/03/2026 | 0.158 | 25,063.710 | 32,170,000 | 510,000 | 0.510 | 16,670,000 | 0.165 | 15,250,000 | 0.167 |
| 23/03/2026 | 0.207 | 24,382.470 | 50,200,000 | 1,930,000 | 1.930 | 24,650,000 | 0.205 | 25,490,000 | 0.206 |
| 20/03/2026 | 0.139 | 25,277.320 | 57,600,000 | 1,090,000 | 1.090 | 28,780,000 | 0.135 | 28,670,000 | 0.135 |
| 19/03/2026 | 0.129 | 25,500.580 | 3,950,000 | 1,200,000 | 1.200 | 3,200,000 | 0.123 | 390,000 | 0.118 |
| 18/03/2026 | 0.097 | 26,025.420 | 1,750,000 | 4,010,000 | 4.010 | 860,000 | 0.104 | 720,000 | 0.095 |
| 17/03/2026 | 0.106 | 25,868.540 | 45,970,000 | 4,150,000 | 4.150 | 20,530,000 | 0.100 | 23,930,000 | 0.100 |
| 16/03/2026 | 0.116 | 25,834.020 | 37,520,000 | 750,000 | 0.750 | 18,430,000 | 0.128 | 18,890,000 | 0.128 |
| 13/03/2026 | 0.138 | 25,465.600 | 60,450,000 | 290,000 | 0.290 | 30,190,000 | 0.132 | 30,230,000 | 0.132 |
| 12/03/2026 | 0.124 | 25,716.760 | 33,640,000 | 250,000 | 0.250 | 16,840,000 | 0.126 | 16,800,000 | 0.125 |
| 11/03/2026 | 0.118 | 25,898.760 | 51,620,000 | 290,000 | 0.290 | 25,610,000 | 0.112 | 25,860,000 | 0.111 |
| 10/03/2026 | 0.116 | 25,959.900 | 25,030,000 | 40,000 | 0.040 | 12,490,000 | 0.124 | 12,520,000 | 0.123 |
| 09/03/2026 | 0.153 | 25,408.460 | 270,000 | 10,000 | 0.010 | 260,000 | 0.154 | 10,000 | 0.174 |
| 06/03/2026 | 0.127 | 25,757.290 | 280,000 | 260,000 | 0.260 | 20,000 | 0.144 | 260,000 | 0.135 |
| 05/03/2026 | 0.144 | 25,321.340 | 40,000 | 20,000 | 0.020 | 10,000 | 0.136 | 30,000 | 0.135 |
| 04/03/2026 | 0.157 | 25,249.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |