24131 小米汇丰四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 19.800 | 100,000 | 9,256,000 | 11.570 | ||||
| 17/09/2024 | 0.011 | 19.520 | 600,000 | 9,256,000 | 11.570 | 600,000 | 0.011 | ||
| 16/09/2024 | 0.011 | 19.240 | 386,000 | 9,856,000 | 12.320 | 386,000 | 0.011 | ||
| 13/09/2024 | 0.013 | 19.220 | 386,000 | 10,242,000 | 12.800 | ||||
| 12/09/2024 | 0.014 | 18.920 | 14,000 | 10,242,000 | 12.800 | ||||
| 11/09/2024 | 0.016 | 18.960 | 8,000 | 10,242,000 | 12.800 | ||||
| 10/09/2024 | 0.017 | 18.660 | 700,000 | 10,242,000 | 12.800 | 600,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 18.620 | 616,000 | 9,642,000 | 12.050 | 600,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 18.540 | 1,310,000 | 9,042,000 | 11.300 | 900,000 | 0.020 | ||
| 04/09/2024 | 0.018 | 18.660 | 354,000 | 8,142,000 | 10.180 | ||||
| 03/09/2024 | 0.014 | 19.180 | 3,048,000 | 8,142,000 | 10.180 | 2,982,000 | 0.015 | ||
| 02/09/2024 | 0.013 | 19.060 | 96,000 | 11,124,000 | 13.910 | ||||
| 30/08/2024 | 0.012 | 19.500 | 2,704,000 | 11,124,000 | 13.910 | ||||
| 29/08/2024 | 0.017 | 18.880 | 170,000 | 11,124,000 | 13.910 | ||||
| 28/08/2024 | 0.018 | 18.960 | 2,000 | 11,124,000 | 13.910 | ||||
| 27/08/2024 | 0.017 | 18.880 | 850,000 | 11,124,000 | 13.910 | ||||
| 26/08/2024 | 0.019 | 18.720 | 110,000 | 11,124,000 | 13.910 | ||||
| 23/08/2024 | 0.020 | 18.820 | 668,000 | 11,124,000 | 13.910 | 302,000 | 0.020 | ||
| 22/08/2024 | 0.019 | 19.100 | 7,272,000 | 10,822,000 | 13.530 | 392,000 | 0.019 | 60,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |