24121 美团信证六乙购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.048 | 82.950 | 660,000 | 7,605,000 | 19.010 | 210,000 | 0.049 | ||
| 30/03/2026 | 0.055 | 84.200 | 3,090,000 | 7,395,000 | 18.490 | 1,905,000 | 0.057 | 1,030,000 | 0.057 |
| 27/03/2026 | 0.061 | 85.900 | 18,625,000 | 8,270,000 | 20.680 | 8,550,000 | 0.072 | 9,645,000 | 0.072 |
| 26/03/2026 | 0.065 | 86.700 | 9,760,000 | 7,175,000 | 17.940 | 4,565,000 | 0.070 | 4,770,000 | 0.071 |
| 25/03/2026 | 0.083 | 90.000 | 1,545,000 | 6,970,000 | 17.430 | 915,000 | 0.063 | 615,000 | 0.052 |
| 24/03/2026 | 0.040 | 79.000 | 0 | 7,270,000 | 18.180 | ||||
| 23/03/2026 | 0.037 | 76.550 | 0 | 7,270,000 | 18.180 | ||||
| 20/03/2026 | 0.044 | 79.150 | 130,000 | 7,270,000 | 18.180 | 130,000 | 0.045 | ||
| 19/03/2026 | 0.047 | 80.700 | 130,000 | 7,400,000 | 18.500 | 100,000 | 0.049 | ||
| 18/03/2026 | 0.050 | 80.300 | 0 | 7,300,000 | 18.250 | ||||
| 17/03/2026 | 0.051 | 80.000 | 500,000 | 7,300,000 | 18.250 | 500,000 | 0.051 | ||
| 16/03/2026 | 0.043 | 78.300 | 0 | 7,800,000 | 19.500 | ||||
| 13/03/2026 | 0.041 | 75.950 | 0 | 7,800,000 | 19.500 | ||||
| 12/03/2026 | 0.043 | 76.700 | 0 | 7,800,000 | 19.500 | ||||
| 11/03/2026 | 0.043 | 77.400 | 0 | 7,800,000 | 19.500 | ||||
| 10/03/2026 | 0.045 | 79.100 | 50,000 | 7,800,000 | 19.500 | 50,000 | 0.045 | ||
| 09/03/2026 | 0.045 | 78.700 | 0 | 7,750,000 | 19.380 | ||||
| 06/03/2026 | 0.042 | 76.850 | 0 | 7,750,000 | 19.380 | ||||
| 05/03/2026 | 0.036 | 74.500 | 0 | 7,750,000 | 19.380 | ||||
| 04/03/2026 | 0.037 | 75.400 | 735,000 | 7,750,000 | 19.380 | 735,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |