24111 建行瑞银五二购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.275 | 5.560 | 201,000 | 886,000 | 1.270 | 201,000 | 0.265 | ||
| 17/09/2024 | 0.270 | 5.570 | 220,000 | 685,000 | 0.980 | 218,000 | 0.260 | ||
| 16/09/2024 | 0.229 | 5.450 | 1,000 | 903,000 | 1.290 | 1,000 | 0.214 | ||
| 13/09/2024 | 0.232 | 5.450 | 50,000 | 902,000 | 1.290 | 50,000 | 0.226 | ||
| 12/09/2024 | 0.204 | 5.360 | 2,000 | 952,000 | 1.360 | 2,000 | 0.180 | ||
| 11/09/2024 | 0.193 | 5.330 | 605,000 | 950,000 | 1.360 | 299,000 | 0.184 | 305,000 | 0.178 |
| 10/09/2024 | 0.222 | 5.410 | 40,000 | 944,000 | 1.350 | 40,000 | 0.206 | ||
| 09/09/2024 | 0.196 | 5.340 | 4,000 | 984,000 | 1.410 | 4,000 | 0.181 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.217 | 5.360 | 171,000 | 980,000 | 1.400 | 40,000 | 0.225 | 131,000 | 0.223 |
| 04/09/2024 | 0.241 | 5.410 | 400,000 | 889,000 | 1.270 | 200,000 | 0.221 | 200,000 | 0.211 |
| 03/09/2024 | 0.231 | 5.380 | 522,000 | 889,000 | 1.270 | 180,000 | 0.225 | 322,000 | 0.214 |
| 02/09/2024 | 0.255 | 5.430 | 1,131,000 | 747,000 | 1.070 | 460,000 | 0.241 | 671,000 | 0.252 |
| 30/08/2024 | 0.305 | 5.520 | 507,000 | 536,000 | 0.770 | 38,000 | 0.345 | 469,000 | 0.337 |
| 29/08/2024 | 0.355 | 5.630 | 661,000 | 105,000 | 0.150 | 360,000 | 0.356 | 301,000 | 0.351 |
| 28/08/2024 | 0.490 | 5.820 | 512,000 | 164,000 | 0.230 | 291,000 | 0.481 | 220,000 | 0.488 |
| 27/08/2024 | 0.500 | 5.840 | 163,000 | 235,000 | 0.340 | 83,000 | 0.475 | 80,000 | 0.470 |
| 26/08/2024 | 0.440 | 5.740 | 200,000 | 238,000 | 0.340 | 200,000 | 0.435 | ||
| 23/08/2024 | 0.430 | 5.730 | 280,000 | 438,000 | 0.630 | 140,000 | 0.417 | 140,000 | 0.419 |
| 22/08/2024 | 0.425 | 5.710 | 810,000 | 438,000 | 0.630 | 320,000 | 0.413 | 470,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |