24099 阿里法兴四甲购Ａ (认购证)
按盘价 
0.224 +0.031 (+16.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.193 | 85.700 | 265,000 | 3,655,000 | 2.437 | 55,000 | 0.188 | ||
| 17/09/2024 | 0.150 | 82.850 | 425,000 | 3,710,000 | 2.473 | 220,000 | 0.150 | ||
| 16/09/2024 | 0.143 | 82.000 | 175,000 | 3,930,000 | 2.620 | 55,000 | 0.139 | 100,000 | 0.143 |
| 13/09/2024 | 0.152 | 82.750 | 625,000 | 3,885,000 | 2.590 | 625,000 | 0.156 | ||
| 12/09/2024 | 0.163 | 83.200 | 190,000 | 4,510,000 | 3.007 | 185,000 | 0.165 | 5,000 | 0.167 |
| 11/09/2024 | 0.141 | 81.450 | 1,145,000 | 4,690,000 | 3.127 | 905,000 | 0.135 | 170,000 | 0.141 |
| 10/09/2024 | 0.144 | 81.600 | 3,595,000 | 5,425,000 | 3.617 | 935,000 | 0.147 | ||
| 09/09/2024 | 0.103 | 78.300 | 2,655,000 | 6,360,000 | 4.240 | 100,000 | 0.108 | 2,555,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 79.800 | 50,000 | 3,905,000 | 2.603 | 50,000 | 0.126 | ||
| 04/09/2024 | 0.127 | 80.100 | 95,000 | 3,855,000 | 2.570 | 95,000 | 0.117 | ||
| 03/09/2024 | 0.126 | 80.100 | 250,000 | 3,950,000 | 2.633 | 100,000 | 0.120 | 50,000 | 0.119 |
| 02/09/2024 | 0.121 | 79.500 | 335,000 | 4,000,000 | 2.667 | 235,000 | 0.123 | 100,000 | 0.123 |
| 30/08/2024 | 0.138 | 81.450 | 1,675,000 | 4,135,000 | 2.757 | 10,000 | 0.138 | 485,000 | 0.142 |
| 29/08/2024 | 0.115 | 79.050 | 4,245,000 | 3,660,000 | 2.440 | 1,105,000 | 0.108 | 2,615,000 | 0.106 |
| 28/08/2024 | 0.116 | 79.100 | 1,530,000 | 2,150,000 | 1.433 | 515,000 | 0.118 | 990,000 | 0.119 |
| 27/08/2024 | 0.127 | 79.950 | 4,610,000 | 1,675,000 | 1.117 | 1,840,000 | 0.125 | 2,690,000 | 0.125 |
| 26/08/2024 | 0.173 | 83.300 | 915,000 | 825,000 | 0.550 | 565,000 | 0.170 | 280,000 | 0.165 |
| 23/08/2024 | 0.165 | 82.650 | 400,000 | 1,110,000 | 0.740 | 200,000 | 0.157 | 200,000 | 0.153 |
| 22/08/2024 | 0.154 | 81.650 | 435,000 | 1,110,000 | 0.740 | 275,000 | 0.142 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |