24099 恒指汇丰六六购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 25,294.030 | 5,940,000 | 5,800,000 | 3.870 | 3,640,000 | 0.062 | 2,260,000 | 0.061 |
| 31/03/2026 | 0.050 | 24,788.140 | 1,740,000 | 7,180,000 | 4.790 | 650,000 | 0.054 | 1,090,000 | 0.048 |
| 30/03/2026 | 0.053 | 24,750.790 | 3,980,000 | 6,740,000 | 4.490 | 1,640,000 | 0.050 | 2,340,000 | 0.047 |
| 27/03/2026 | 0.060 | 24,951.880 | 15,860,000 | 6,040,000 | 4.030 | 8,950,000 | 0.058 | 6,120,000 | 0.056 |
| 26/03/2026 | 0.056 | 24,856.430 | 13,310,000 | 8,870,000 | 5.910 | 4,750,000 | 0.058 | 8,240,000 | 0.058 |
| 25/03/2026 | 0.071 | 25,335.950 | 6,530,000 | 5,380,000 | 3.590 | 3,430,000 | 0.068 | 2,890,000 | 0.066 |
| 24/03/2026 | 0.062 | 25,063.710 | 7,550,000 | 5,920,000 | 3.950 | 5,930,000 | 0.055 | 1,620,000 | 0.051 |
| 23/03/2026 | 0.048 | 24,382.470 | 27,250,000 | 10,230,000 | 6.820 | 14,560,000 | 0.047 | 11,850,000 | 0.046 |
| 20/03/2026 | 0.068 | 25,277.320 | 26,370,000 | 12,940,000 | 8.630 | 9,340,000 | 0.069 | 16,200,000 | 0.068 |
| 19/03/2026 | 0.075 | 25,500.580 | 10,820,000 | 6,080,000 | 4.050 | 3,450,000 | 0.081 | 6,650,000 | 0.079 |
| 18/03/2026 | 0.103 | 26,025.420 | 2,740,000 | 2,880,000 | 1.920 | 1,580,000 | 0.099 | 1,160,000 | 0.104 |
| 17/03/2026 | 0.100 | 25,868.540 | 5,610,000 | 3,300,000 | 2.200 | 2,380,000 | 0.109 | 2,650,000 | 0.111 |
| 16/03/2026 | 0.101 | 25,834.020 | 9,950,000 | 3,030,000 | 2.020 | 5,200,000 | 0.096 | 4,030,000 | 0.094 |
| 13/03/2026 | 0.088 | 25,465.600 | 13,270,000 | 4,200,000 | 2.800 | 5,420,000 | 0.089 | 7,100,000 | 0.089 |
| 12/03/2026 | 0.099 | 25,716.760 | 8,790,000 | 2,520,000 | 1.680 | 3,850,000 | 0.092 | 4,760,000 | 0.093 |
| 11/03/2026 | 0.104 | 25,898.760 | 3,670,000 | 1,610,000 | 1.070 | 2,550,000 | 0.108 | 1,120,000 | 0.105 |
| 10/03/2026 | 0.106 | 25,959.900 | 9,970,000 | 3,040,000 | 2.030 | 4,690,000 | 0.105 | 5,280,000 | 0.104 |
| 09/03/2026 | 0.089 | 25,408.460 | 3,140,000 | 2,450,000 | 1.630 | 1,510,000 | 0.082 | 1,190,000 | 0.080 |
| 06/03/2026 | 0.100 | 25,757.290 | 7,280,000 | 2,770,000 | 1.850 | 3,100,000 | 0.099 | 4,080,000 | 0.097 |
| 05/03/2026 | 0.083 | 25,321.340 | 7,840,000 | 1,790,000 | 1.190 | 4,330,000 | 0.083 | 3,510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |