24093 恒指法兴六六购Ａ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.047 | 24,788.140 | 7,670,000 | 18,630,000 | 7.452 | 2,310,000 | 0.049 | 5,340,000 | 0.046 |
| 30/03/2026 | 0.052 | 24,750.790 | 379,220,000 | 15,600,000 | 6.240 | 187,770,000 | 0.049 | 190,550,000 | 0.049 |
| 27/03/2026 | 0.060 | 24,951.880 | 435,010,000 | 12,820,000 | 5.128 | 218,530,000 | 0.056 | 215,870,000 | 0.056 |
| 26/03/2026 | 0.056 | 24,856.430 | 551,930,000 | 15,480,000 | 6.192 | 274,040,000 | 0.062 | 276,810,000 | 0.061 |
| 25/03/2026 | 0.067 | 25,335.950 | 47,290,000 | 12,710,000 | 5.084 | 26,560,000 | 0.066 | 17,050,000 | 0.066 |
| 24/03/2026 | 0.060 | 25,063.710 | 352,830,000 | 22,220,000 | 8.888 | 175,250,000 | 0.048 | 171,870,000 | 0.047 |
| 23/03/2026 | 0.047 | 24,382.470 | 395,910,000 | 25,600,000 | 10.240 | 190,580,000 | 0.050 | 204,700,000 | 0.049 |
| 20/03/2026 | 0.068 | 25,277.320 | 140,120,000 | 11,480,000 | 4.592 | 68,870,000 | 0.075 | 70,770,000 | 0.075 |
| 19/03/2026 | 0.078 | 25,500.580 | 314,010,000 | 9,580,000 | 3.832 | 154,060,000 | 0.084 | 159,590,000 | 0.084 |
| 18/03/2026 | 0.102 | 26,025.420 | 3,560,000 | 4,050,000 | 1.620 | 1,740,000 | 0.101 | 1,730,000 | 0.098 |
| 17/03/2026 | 0.101 | 25,868.540 | 2,400,000 | 4,060,000 | 1.624 | 1,230,000 | 0.107 | 1,100,000 | 0.116 |
| 16/03/2026 | 0.101 | 25,834.020 | 3,520,000 | 4,190,000 | 1.676 | 1,940,000 | 0.096 | 1,320,000 | 0.094 |
| 13/03/2026 | 0.087 | 25,465.600 | 1,610,000 | 4,810,000 | 1.924 | 510,000 | 0.091 | 1,100,000 | 0.089 |
| 12/03/2026 | 0.098 | 25,716.760 | 6,580,000 | 4,220,000 | 1.688 | 3,810,000 | 0.096 | 2,770,000 | 0.092 |
| 11/03/2026 | 0.102 | 25,898.760 | 19,940,000 | 5,260,000 | 2.104 | 9,800,000 | 0.108 | 10,080,000 | 0.109 |
| 10/03/2026 | 0.108 | 25,959.900 | 9,060,000 | 4,980,000 | 1.992 | 4,570,000 | 0.099 | 4,240,000 | 0.097 |
| 09/03/2026 | 0.091 | 25,408.460 | 547,710,000 | 5,310,000 | 2.124 | 273,610,000 | 0.081 | 273,960,000 | 0.081 |
| 06/03/2026 | 0.099 | 25,757.290 | 13,060,000 | 4,960,000 | 1.984 | 7,750,000 | 0.091 | 4,980,000 | 0.088 |
| 05/03/2026 | 0.082 | 25,321.340 | 9,940,000 | 7,730,000 | 3.092 | 4,200,000 | 0.083 | 5,740,000 | 0.082 |
| 04/03/2026 | 0.083 | 25,249.480 | 20,410,000 | 6,190,000 | 2.476 | 8,680,000 | 0.080 | 11,000,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |