24086 泡玛信证六七购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.026 | 143.600 | 4,400,000 | 2,220,000 | 5.550 | 2,460,000 | 0.025 | 1,940,000 | 0.027 |
| 30/03/2026 | 0.028 | 148.700 | 12,020,000 | 2,740,000 | 6.850 | 5,980,000 | 0.026 | 5,820,000 | 0.025 |
| 27/03/2026 | 0.028 | 149.600 | 25,920,000 | 2,900,000 | 7.250 | 12,460,000 | 0.030 | 13,160,000 | 0.031 |
| 26/03/2026 | 0.028 | 150.700 | 1,560,000 | 2,200,000 | 5.500 | 800,000 | 0.030 | 680,000 | 0.031 |
| 25/03/2026 | 0.045 | 168.300 | 6,000,000 | 2,320,000 | 5.800 | 1,940,000 | 0.058 | 3,640,000 | 0.063 |
| 24/03/2026 | 0.164 | 217.200 | 0 | 620,000 | 1.550 | ||||
| 23/03/2026 | 0.116 | 202.200 | 600,000 | 620,000 | 1.550 | 300,000 | 0.111 | 300,000 | 0.110 |
| 20/03/2026 | 0.139 | 209.600 | 0 | 620,000 | 1.550 | ||||
| 19/03/2026 | 0.150 | 212.800 | 0 | 620,000 | 1.550 | ||||
| 18/03/2026 | 0.187 | 221.800 | 1,720,000 | 620,000 | 1.550 | 860,000 | 0.186 | 860,000 | 0.184 |
| 17/03/2026 | 0.162 | 215.400 | 160,000 | 620,000 | 1.550 | 80,000 | 0.162 | 80,000 | 0.161 |
| 16/03/2026 | 0.142 | 208.800 | 1,540,000 | 620,000 | 1.550 | 780,000 | 0.151 | 760,000 | 0.155 |
| 13/03/2026 | 0.132 | 204.800 | 0 | 640,000 | 1.600 | ||||
| 12/03/2026 | 0.132 | 205.200 | 0 | 640,000 | 1.600 | ||||
| 11/03/2026 | 0.132 | 204.800 | 0 | 640,000 | 1.600 | ||||
| 10/03/2026 | 0.141 | 206.000 | 2,320,000 | 640,000 | 1.600 | 1,160,000 | 0.154 | 1,160,000 | 0.156 |
| 09/03/2026 | 0.142 | 206.200 | 14,080,000 | 640,000 | 1.600 | 7,040,000 | 0.115 | 7,040,000 | 0.113 |
| 06/03/2026 | 0.140 | 207.400 | 0 | 640,000 | 1.600 | ||||
| 05/03/2026 | 0.139 | 206.200 | 0 | 640,000 | 1.600 | ||||
| 04/03/2026 | 0.143 | 207.000 | 20,000 | 640,000 | 1.600 | 20,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |