24083 安踏花旗六甲购Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.031 | 75.700 | 1,220,000 | 4,140,000 | 5.910 | 670,000 | 0.031 | 550,000 | 0.031 |
| 30/03/2026 | 0.031 | 74.850 | 220,000 | 4,260,000 | 6.090 | 220,000 | 0.032 | ||
| 27/03/2026 | 0.033 | 75.600 | 410,000 | 4,480,000 | 6.400 | 350,000 | 0.032 | 60,000 | 0.033 |
| 26/03/2026 | 0.033 | 75.500 | 0 | 4,770,000 | 6.810 | ||||
| 25/03/2026 | 0.034 | 75.750 | 1,440,000 | 4,770,000 | 6.810 | 700,000 | 0.034 | 740,000 | 0.034 |
| 24/03/2026 | 0.034 | 76.550 | 480,000 | 4,730,000 | 6.760 | 100,000 | 0.033 | 360,000 | 0.033 |
| 23/03/2026 | 0.032 | 75.450 | 230,000 | 4,470,000 | 6.390 | 60,000 | 0.033 | 170,000 | 0.033 |
| 20/03/2026 | 0.037 | 76.650 | 540,000 | 4,360,000 | 6.230 | 230,000 | 0.037 | 310,000 | 0.038 |
| 19/03/2026 | 0.038 | 77.300 | 1,430,000 | 4,280,000 | 6.110 | 780,000 | 0.043 | 650,000 | 0.043 |
| 18/03/2026 | 0.047 | 78.650 | 50,000 | 4,410,000 | 6.300 | 50,000 | 0.047 | ||
| 17/03/2026 | 0.052 | 79.650 | 2,210,000 | 4,360,000 | 6.230 | 1,070,000 | 0.054 | 1,140,000 | 0.054 |
| 16/03/2026 | 0.047 | 78.400 | 4,460,000 | 4,290,000 | 6.130 | 1,970,000 | 0.046 | 2,490,000 | 0.046 |
| 13/03/2026 | 0.047 | 77.700 | 1,840,000 | 3,770,000 | 5.390 | 920,000 | 0.049 | 920,000 | 0.049 |
| 12/03/2026 | 0.053 | 79.550 | 3,650,000 | 3,770,000 | 5.390 | 2,000,000 | 0.052 | 1,650,000 | 0.052 |
| 11/03/2026 | 0.054 | 79.450 | 1,500,000 | 4,120,000 | 5.890 | 750,000 | 0.059 | 750,000 | 0.061 |
| 10/03/2026 | 0.057 | 79.950 | 3,760,000 | 4,120,000 | 5.890 | 1,800,000 | 0.057 | 1,960,000 | 0.056 |
| 09/03/2026 | 0.053 | 79.000 | 2,180,000 | 3,960,000 | 5.660 | 1,100,000 | 0.048 | 1,070,000 | 0.048 |
| 06/03/2026 | 0.060 | 80.400 | 4,690,000 | 3,990,000 | 5.700 | 2,300,000 | 0.057 | 2,390,000 | 0.056 |
| 05/03/2026 | 0.055 | 78.700 | 6,710,000 | 3,900,000 | 5.570 | 3,290,000 | 0.057 | 3,180,000 | 0.059 |
| 04/03/2026 | 0.060 | 80.100 | 5,980,000 | 4,010,000 | 5.730 | 3,040,000 | 0.057 | 2,850,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |