24079 比迪星展四九购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 245.000 | 150,000 | 4,300,000 | 6.143 | ||||
| 17/09/2024 | 0.028 | 242.800 | 750,000 | 4,300,000 | 6.143 | ||||
| 16/09/2024 | 0.019 | 240.000 | 100,000 | 4,300,000 | 6.143 | ||||
| 13/09/2024 | 0.026 | 239.800 | 200,000 | 4,300,000 | 6.143 | ||||
| 12/09/2024 | 0.028 | 238.800 | 550,000 | 4,300,000 | 6.143 | ||||
| 11/09/2024 | 0.042 | 240.200 | 750,000 | 4,300,000 | 6.143 | ||||
| 10/09/2024 | 0.039 | 236.200 | 0 | 4,300,000 | 6.143 | ||||
| 09/09/2024 | 0.039 | 235.000 | 0 | 4,300,000 | 6.143 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 237.200 | 300,000 | 4,300,000 | 6.143 | 150,000 | 0.047 | ||
| 04/09/2024 | 0.041 | 234.800 | 0 | 4,450,000 | 6.357 | ||||
| 03/09/2024 | 0.045 | 235.600 | 50,000 | 4,450,000 | 6.357 | 50,000 | 0.045 | ||
| 02/09/2024 | 0.045 | 235.000 | 350,000 | 4,400,000 | 6.286 | 150,000 | 0.049 | ||
| 30/08/2024 | 0.073 | 241.200 | 5,250,000 | 4,250,000 | 6.071 | 2,600,000 | 0.057 | ||
| 29/08/2024 | 0.024 | 227.600 | 4,800,000 | 6,850,000 | 9.786 | 2,850,000 | 0.022 | ||
| 28/08/2024 | 0.029 | 226.000 | 7,550,000 | 9,700,000 | 13.857 | 600,000 | 0.030 | 5,600,000 | 0.025 |
| 27/08/2024 | 0.040 | 230.200 | 300,000 | 4,700,000 | 6.714 | 300,000 | 0.040 | ||
| 26/08/2024 | 0.048 | 228.800 | 1,400,000 | 5,000,000 | 7.143 | 1,400,000 | 0.048 | ||
| 23/08/2024 | 0.043 | 226.200 | 600,000 | 6,400,000 | 9.143 | 600,000 | 0.043 | ||
| 22/08/2024 | 0.049 | 227.600 | 100,000 | 7,000,000 | 10.000 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |