24045 美团中银四乙购Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.620 | 133.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.530 | 128.600 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.495 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.445 | 123.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.440 | 122.300 | 5,000 | 0 | 0.000 | 5,000 | 0.440 | ||
| 11/09/2024 | 0.395 | 119.400 | 0 | 5,000 | 0.007 | ||||
| 10/09/2024 | 0.395 | 118.900 | 0 | 5,000 | 0.007 | ||||
| 09/09/2024 | 0.395 | 118.600 | 0 | 5,000 | 0.007 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 119.300 | 0 | 5,000 | 0.007 | ||||
| 04/09/2024 | 0.400 | 119.200 | 0 | 5,000 | 0.007 | ||||
| 03/09/2024 | 0.390 | 118.900 | 0 | 5,000 | 0.007 | ||||
| 02/09/2024 | 0.370 | 116.300 | 0 | 5,000 | 0.007 | ||||
| 30/08/2024 | 0.395 | 118.200 | 0 | 5,000 | 0.007 | ||||
| 29/08/2024 | 0.355 | 115.700 | 2,320,000 | 5,000 | 0.007 | 1,640,000 | 0.319 | ||
| 28/08/2024 | 0.200 | 102.800 | 1,290,000 | 1,645,000 | 2.350 | 400,000 | 0.222 | 890,000 | 0.210 |
| 27/08/2024 | 0.242 | 106.200 | 2,710,000 | 1,155,000 | 1.650 | 800,000 | 0.241 | 1,910,000 | 0.231 |
| 26/08/2024 | 0.280 | 109.000 | 30,000 | 45,000 | 0.064 | 30,000 | 0.295 | ||
| 23/08/2024 | 0.265 | 107.500 | 55,000 | 75,000 | 0.107 | 25,000 | 0.265 | 30,000 | 0.260 |
| 22/08/2024 | 0.280 | 109.000 | 60,000 | 70,000 | 0.100 | 30,000 | 0.280 | 30,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |