24041 美团麦银五七购Ａ (认购证)
按盘价 
0.430 +0.075 (+21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.355 | 137.400 | 1,610,000 | 95,000 | 0.238 | 830,000 | 0.335 | 780,000 | 0.337 |
| 10/01/2025 | 0.375 | 140.100 | 7,210,000 | 145,000 | 0.363 | 3,605,000 | 0.384 | 3,605,000 | 0.382 |
| 09/01/2025 | 0.420 | 144.400 | 440,000 | 145,000 | 0.363 | 220,000 | 0.413 | 220,000 | 0.411 |
| 08/01/2025 | 0.445 | 146.700 | 20,000 | 145,000 | 0.363 | 10,000 | 0.445 | 10,000 | 0.445 |
| 07/01/2025 | 0.470 | 148.700 | 20,000 | 145,000 | 0.363 | 10,000 | 0.465 | 10,000 | 0.460 |
| 06/01/2025 | 0.490 | 150.700 | 70,000 | 145,000 | 0.363 | 10,000 | 0.485 | 60,000 | 0.493 |
| 03/01/2025 | 0.540 | 153.700 | 140,000 | 95,000 | 0.238 | 70,000 | 0.500 | 70,000 | 0.495 |
| 02/01/2025 | 0.510 | 150.600 | 0 | 95,000 | 0.238 | ||||
| 31/12/2024 | 0.620 | 151.700 | 0 | 95,000 | 0.238 | ||||
| 30/12/2024 | 0.620 | 152.800 | 0 | 95,000 | 0.238 | ||||
| 27/12/2024 | 0.640 | 154.700 | 0 | 95,000 | 0.238 | ||||
| 24/12/2024 | 0.650 | 155.100 | 0 | 95,000 | 0.238 | ||||
| 23/12/2024 | 0.650 | 155.600 | 0 | 95,000 | 0.238 | ||||
| 20/12/2024 | 0.700 | 158.600 | 0 | 95,000 | 0.238 | ||||
| 19/12/2024 | 0.700 | 158.400 | 0 | 95,000 | 0.238 | ||||
| 18/12/2024 | 0.710 | 160.100 | 0 | 95,000 | 0.238 | ||||
| 17/12/2024 | 0.710 | 158.600 | 0 | 95,000 | 0.238 | ||||
| 16/12/2024 | 0.710 | 159.600 | 0 | 95,000 | 0.238 | ||||
| 13/12/2024 | 0.750 | 162.600 | 0 | 95,000 | 0.238 | ||||
| 12/12/2024 | 0.820 | 168.900 | 0 | 95,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |