24030 中芯法兴五一购Ａ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.600 | 28.250 | 450,000 | 5,825,000 | 5.825 | 215,000 | 0.510 | ||
| 06/11/2024 | 0.530 | 26.900 | 165,000 | 6,040,000 | 6.040 | 10,000 | 0.485 | ||
| 05/11/2024 | 0.550 | 27.500 | 1,080,000 | 6,050,000 | 6.050 | ||||
| 04/11/2024 | 0.415 | 25.850 | 5,000 | 6,050,000 | 6.050 | ||||
| 01/11/2024 | 0.410 | 25.750 | 1,065,000 | 6,050,000 | 6.050 | 125,000 | 0.427 | ||
| 31/10/2024 | 0.500 | 27.050 | 400,000 | 6,175,000 | 6.175 | 325,000 | 0.469 | 70,000 | 0.507 |
| 30/10/2024 | 0.495 | 26.600 | 3,405,000 | 6,430,000 | 6.430 | 1,765,000 | 0.498 | 70,000 | 0.599 |
| 29/10/2024 | 0.640 | 28.700 | 1,900,000 | 8,125,000 | 8.125 | 1,515,000 | 0.666 | ||
| 28/10/2024 | 0.660 | 28.800 | 630,000 | 9,640,000 | 9.640 | 620,000 | 0.658 | ||
| 25/10/2024 | 0.660 | 28.800 | 1,800,000 | 10,260,000 | 10.260 | 1,740,000 | 0.709 | ||
| 24/10/2024 | 0.660 | 28.500 | 1,075,000 | 12,000,000 | 12.000 | 920,000 | 0.670 | ||
| 23/10/2024 | 0.700 | 29.150 | 1,025,000 | 12,920,000 | 12.920 | 500,000 | 0.722 | ||
| 22/10/2024 | 0.740 | 29.700 | 2,860,000 | 13,420,000 | 13.420 | 2,615,000 | 0.733 | ||
| 21/10/2024 | 0.770 | 29.600 | 13,875,000 | 16,035,000 | 16.035 | 2,395,000 | 0.901 | 190,000 | 0.904 |
| 18/10/2024 | 0.900 | 30.250 | 1,000,000 | 18,240,000 | 18.240 | 280,000 | 0.706 | 575,000 | 0.845 |
| 17/10/2024 | 0.520 | 26.000 | 1,550,000 | 17,945,000 | 17.945 | 1,225,000 | 0.562 | 180,000 | 0.618 |
| 16/10/2024 | 0.560 | 25.800 | 830,000 | 18,990,000 | 18.990 | 510,000 | 0.568 | ||
| 15/10/2024 | 0.580 | 26.150 | 4,805,000 | 19,500,000 | 19.500 | 3,620,000 | 0.664 | ||
| 14/10/2024 | 0.710 | 26.650 | 2,605,000 | 23,120,000 | 23.120 | 605,000 | 0.551 | 1,225,000 | 0.665 |
| 10/10/2024 | 0.620 | 25.500 | 6,880,000 | 22,500,000 | 22.500 | 3,725,000 | 0.679 | 670,000 | 0.751 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |