24025 江铜摩通六六沽Ａ (认沽证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.162 | 35.840 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.164 |
| 31/03/2026 | 0.219 | 34.100 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.182 | 35.540 | 140,000 | 0 | 0.000 | 70,000 | 0.190 | 70,000 | 0.190 |
| 27/03/2026 | 0.174 | 35.860 | 200,000 | 0 | 0.000 | 100,000 | 0.195 | 30,000 | 0.192 |
| 26/03/2026 | 0.148 | 36.420 | 1,300,000 | 70,000 | 0.100 | 610,000 | 0.143 | 640,000 | 0.144 |
| 25/03/2026 | 0.130 | 37.160 | 2,310,000 | 40,000 | 0.057 | 1,150,000 | 0.133 | 1,160,000 | 0.135 |
| 24/03/2026 | 0.174 | 35.400 | 1,640,000 | 30,000 | 0.043 | 770,000 | 0.200 | 800,000 | 0.197 |
| 23/03/2026 | 0.215 | 34.180 | 580,000 | 0 | 0.000 | 290,000 | 0.208 | 290,000 | 0.218 |
| 20/03/2026 | 0.164 | 36.120 | 960,000 | 0 | 0.000 | 480,000 | 0.165 | 480,000 | 0.164 |
| 19/03/2026 | 0.154 | 36.640 | 1,910,000 | 0 | 0.000 | 1,530,000 | 0.130 | 330,000 | 0.144 |
| 18/03/2026 | 0.117 | 38.660 | 600,000 | 1,200,000 | 1.714 | 300,000 | 0.118 | 300,000 | 0.121 |
| 17/03/2026 | 0.128 | 38.100 | 1,680,000 | 1,200,000 | 1.714 | 240,000 | 0.126 | 1,440,000 | 0.122 |
| 16/03/2026 | 0.127 | 38.540 | 1,900,000 | 0 | 0.000 | 1,400,000 | 0.136 | 500,000 | 0.131 |
| 13/03/2026 | 0.101 | 40.080 | 3,040,000 | 900,000 | 1.286 | 1,520,000 | 0.089 | 1,520,000 | 0.089 |
| 12/03/2026 | 0.099 | 40.680 | 1,080,000 | 900,000 | 1.286 | 540,000 | 0.096 | 540,000 | 0.097 |
| 11/03/2026 | 0.096 | 40.460 | 1,520,000 | 900,000 | 1.286 | 760,000 | 0.094 | 760,000 | 0.095 |
| 10/03/2026 | 0.095 | 40.700 | 3,780,000 | 900,000 | 1.286 | 1,440,000 | 0.095 | 2,340,000 | 0.096 |
| 09/03/2026 | 0.127 | 39.700 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.144 | 1,180,000 | 0.147 |
| 06/03/2026 | 0.105 | 40.940 | 200,000 | 120,000 | 0.171 | 100,000 | 0.103 | 100,000 | 0.105 |
| 05/03/2026 | 0.094 | 41.940 | 10,000 | 120,000 | 0.171 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |