24018 协鑫摩利四甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.016 | 1.530 | 0 | 1,549,000 | 1.936 | ||||
| 12/11/2024 | 0.016 | 1.560 | 150,000 | 1,549,000 | 1.936 | 150,000 | 0.023 | ||
| 11/11/2024 | 0.044 | 1.580 | 250,000 | 1,699,000 | 2.124 | 50,000 | 0.042 | 100,000 | 0.047 |
| 08/11/2024 | 0.049 | 1.600 | 220,000 | 1,649,000 | 2.061 | 220,000 | 0.049 | ||
| 07/11/2024 | 0.060 | 1.570 | 250,000 | 1,869,000 | 2.336 | 30,000 | 0.046 | 200,000 | 0.057 |
| 06/11/2024 | 0.073 | 1.670 | 466,000 | 1,699,000 | 2.124 | 100,000 | 0.088 | 200,000 | 0.095 |
| 05/11/2024 | 0.095 | 1.720 | 466,000 | 1,599,000 | 1.999 | 300,000 | 0.068 | ||
| 04/11/2024 | 0.083 | 1.650 | 683,000 | 1,899,000 | 2.374 | 383,000 | 0.097 | 100,000 | 0.106 |
| 01/11/2024 | 0.089 | 1.650 | 459,000 | 2,182,000 | 2.728 | 224,000 | 0.088 | 235,000 | 0.098 |
| 31/10/2024 | 0.128 | 1.720 | 1,587,000 | 2,171,000 | 2.714 | 796,000 | 0.115 | 668,000 | 0.127 |
| 30/10/2024 | 0.097 | 1.660 | 884,000 | 2,299,000 | 2.874 | 24,000 | 0.095 | 417,000 | 0.109 |
| 29/10/2024 | 0.084 | 1.590 | 3,415,000 | 1,906,000 | 2.382 | 1,549,000 | 0.112 | 359,000 | 0.132 |
| 28/10/2024 | 0.164 | 1.710 | 764,000 | 3,096,000 | 3.870 | 100,000 | 0.148 | 514,000 | 0.147 |
| 25/10/2024 | 0.165 | 1.710 | 3,210,000 | 2,682,000 | 3.352 | 438,000 | 0.121 | 2,350,000 | 0.152 |
| 24/10/2024 | 0.048 | 1.430 | 350,000 | 770,000 | 0.962 | 250,000 | 0.051 | ||
| 23/10/2024 | 0.068 | 1.500 | 1,424,000 | 1,020,000 | 1.275 | 724,000 | 0.050 | ||
| 22/10/2024 | 0.023 | 1.200 | 0 | 296,000 | 0.370 | ||||
| 21/10/2024 | 0.023 | 1.160 | 0 | 296,000 | 0.370 | ||||
| 18/10/2024 | 0.023 | 1.140 | 0 | 296,000 | 0.370 | ||||
| 17/10/2024 | 0.023 | 1.100 | 0 | 296,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |