24016 中油麦银五二购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 5.750 | 20,000 | 2,870,000 | 8.321 | 20,000 | 0.018 | ||
| 17/09/2024 | 0.020 | 5.750 | 0 | 2,890,000 | 8.379 | ||||
| 16/09/2024 | 0.019 | 5.640 | 0 | 2,890,000 | 8.379 | ||||
| 13/09/2024 | 0.020 | 5.640 | 2,000 | 2,890,000 | 8.379 | 2,000 | 0.021 | ||
| 12/09/2024 | 0.015 | 5.600 | 20,000 | 2,888,000 | 8.373 | 20,000 | 0.015 | ||
| 11/09/2024 | 0.019 | 5.610 | 192,000 | 2,868,000 | 8.315 | 192,000 | 0.019 | ||
| 10/09/2024 | 0.025 | 5.690 | 0 | 2,676,000 | 7.759 | ||||
| 09/09/2024 | 0.025 | 5.690 | 462,000 | 2,676,000 | 7.759 | 442,000 | 0.025 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 6.080 | 466,000 | 2,234,000 | 6.477 | 44,000 | 0.049 | 422,000 | 0.052 |
| 04/09/2024 | 0.068 | 6.270 | 2,158,000 | 1,856,000 | 5.381 | 1,094,000 | 0.074 | 1,064,000 | 0.074 |
| 03/09/2024 | 0.131 | 6.690 | 170,000 | 1,886,000 | 5.468 | 60,000 | 0.128 | 110,000 | 0.130 |
| 02/09/2024 | 0.156 | 6.790 | 0 | 1,836,000 | 5.323 | ||||
| 30/08/2024 | 0.174 | 6.830 | 0 | 1,836,000 | 5.323 | ||||
| 29/08/2024 | 0.161 | 6.800 | 314,000 | 1,836,000 | 5.323 | 140,000 | 0.160 | 174,000 | 0.158 |
| 28/08/2024 | 0.179 | 6.860 | 60,000 | 1,802,000 | 5.225 | 60,000 | 0.179 | ||
| 27/08/2024 | 0.195 | 6.910 | 1,506,000 | 1,742,000 | 5.051 | 688,000 | 0.180 | 800,000 | 0.177 |
| 26/08/2024 | 0.140 | 6.630 | 410,000 | 1,630,000 | 4.726 | 160,000 | 0.142 | 250,000 | 0.147 |
| 23/08/2024 | 0.124 | 6.520 | 530,000 | 1,540,000 | 4.465 | 240,000 | 0.120 | 290,000 | 0.120 |
| 22/08/2024 | 0.132 | 6.550 | 0 | 1,490,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |