24012 恒指瑞银六六购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.047 | 24,788.140 | 3,037,380,000 | 59,560,000 | 19.850 | 1,504,570,000 | 0.051 | 1,524,550,000 | 0.051 |
| 30/03/2026 | 0.049 | 24,750.790 | 3,789,730,000 | 39,580,000 | 13.190 | 1,884,920,000 | 0.047 | 1,889,960,000 | 0.047 |
| 27/03/2026 | 0.058 | 24,951.880 | 3,155,750,000 | 34,540,000 | 11.510 | 1,578,790,000 | 0.058 | 1,568,410,000 | 0.057 |
| 26/03/2026 | 0.056 | 24,856.430 | 2,753,010,000 | 44,920,000 | 14.970 | 1,358,640,000 | 0.068 | 1,389,140,000 | 0.067 |
| 25/03/2026 | 0.070 | 25,335.950 | 2,769,480,000 | 14,420,000 | 4.810 | 1,379,960,000 | 0.067 | 1,378,210,000 | 0.067 |
| 24/03/2026 | 0.063 | 25,063.710 | 3,537,040,000 | 16,170,000 | 5.390 | 1,783,370,000 | 0.051 | 1,750,910,000 | 0.051 |
| 23/03/2026 | 0.048 | 24,382.470 | 3,590,370,000 | 48,630,000 | 16.210 | 1,772,490,000 | 0.049 | 1,808,980,000 | 0.049 |
| 20/03/2026 | 0.067 | 25,277.320 | 39,150,000 | 12,140,000 | 4.050 | 17,940,000 | 0.069 | 21,170,000 | 0.069 |
| 19/03/2026 | 0.077 | 25,500.580 | 8,790,000 | 8,910,000 | 2.970 | 3,140,000 | 0.080 | 5,150,000 | 0.079 |
| 18/03/2026 | 0.103 | 26,025.420 | 15,400,000 | 6,900,000 | 2.300 | 8,350,000 | 0.097 | 7,050,000 | 0.095 |
| 17/03/2026 | 0.099 | 25,868.540 | 37,270,000 | 8,200,000 | 2.730 | 20,400,000 | 0.109 | 16,070,000 | 0.107 |
| 16/03/2026 | 0.099 | 25,834.020 | 32,540,000 | 12,530,000 | 4.180 | 12,560,000 | 0.088 | 18,480,000 | 0.091 |
| 13/03/2026 | 0.088 | 25,465.600 | 16,090,000 | 6,610,000 | 2.200 | 7,710,000 | 0.090 | 8,180,000 | 0.092 |
| 12/03/2026 | 0.099 | 25,716.760 | 17,110,000 | 6,140,000 | 2.050 | 7,450,000 | 0.094 | 9,560,000 | 0.096 |
| 11/03/2026 | 0.103 | 25,898.760 | 31,340,000 | 4,030,000 | 1.340 | 15,970,000 | 0.108 | 15,370,000 | 0.109 |
| 10/03/2026 | 0.107 | 25,959.900 | 20,150,000 | 4,630,000 | 1.540 | 10,630,000 | 0.098 | 9,510,000 | 0.097 |
| 09/03/2026 | 0.090 | 25,408.460 | 13,540,000 | 5,750,000 | 1.920 | 6,730,000 | 0.081 | 6,800,000 | 0.076 |
| 06/03/2026 | 0.102 | 25,757.290 | 1,820,000 | 5,680,000 | 1.890 | 1,600,000 | 0.094 | 120,000 | 0.103 |
| 05/03/2026 | 0.085 | 25,321.340 | 5,890,000 | 7,160,000 | 2.390 | 2,900,000 | 0.089 | 2,910,000 | 0.088 |
| 04/03/2026 | 0.086 | 25,249.480 | 58,390,000 | 7,150,000 | 2.380 | 28,020,000 | 0.083 | 28,780,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |