24009 恒指法兴四十沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 50,000 | 56,550,000 | 18.850 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 12,980,000 | 56,550,000 | 18.850 | 10,000,000 | 0.010 | ||
| 16/09/2024 | 0.011 | 17,422.120 | 12,430,000 | 46,550,000 | 15.517 | 6,370,000 | 0.014 | 2,390,000 | 0.015 |
| 13/09/2024 | 0.013 | 17,369.090 | 16,360,000 | 50,530,000 | 16.843 | 4,600,000 | 0.010 | 1,600,000 | 0.013 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,990,000 | 53,530,000 | 17.843 | 9,100,000 | 0.016 | 3,390,000 | 0.016 |
| 11/09/2024 | 0.019 | 17,108.710 | 7,910,000 | 59,240,000 | 19.747 | 2,230,000 | 0.019 | 4,960,000 | 0.022 |
| 10/09/2024 | 0.016 | 17,234.090 | 2,290,000 | 56,510,000 | 18.837 | 420,000 | 0.018 | 1,870,000 | 0.017 |
| 09/09/2024 | 0.020 | 17,196.960 | 5,180,000 | 55,060,000 | 18.353 | 1,420,000 | 0.021 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 17,444.300 | 27,060,000 | 53,640,000 | 17.880 | 21,850,000 | 0.015 | 390,000 | 0.016 |
| 04/09/2024 | 0.016 | 17,457.340 | 39,240,000 | 75,100,000 | 25.033 | 33,490,000 | 0.016 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 11,500,000 | 41,610,000 | 13.870 | 10,580,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 17,691.970 | 18,760,000 | 52,190,000 | 17.397 | 10,490,000 | 0.013 | 60,000 | 0.013 |
| 30/08/2024 | 0.012 | 17,989.070 | 43,420,000 | 62,620,000 | 20.873 | 1,280,000 | 0.012 | 23,280,000 | 0.012 |
| 29/08/2024 | 0.014 | 17,786.320 | 14,440,000 | 40,620,000 | 13.540 | 3,560,000 | 0.018 | 10,860,000 | 0.014 |
| 28/08/2024 | 0.016 | 17,692.450 | 33,010,000 | 33,320,000 | 11.107 | 17,990,000 | 0.014 | 5,650,000 | 0.014 |
| 27/08/2024 | 0.014 | 17,874.670 | 16,200,000 | 45,660,000 | 15.220 | 15,080,000 | 0.014 | 1,120,000 | 0.014 |
| 26/08/2024 | 0.015 | 17,798.730 | 33,380,000 | 59,620,000 | 19.873 | 14,820,000 | 0.016 | 17,230,000 | 0.015 |
| 23/08/2024 | 0.019 | 17,612.100 | 19,750,000 | 57,210,000 | 19.070 | 2,910,000 | 0.020 | 16,740,000 | 0.020 |
| 22/08/2024 | 0.019 | 17,641.000 | 17,500,000 | 43,380,000 | 14.460 | 7,600,000 | 0.023 | 9,040,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |