24005 老铺麦银六七购Ａ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 650.500 | 550,000 | ||||||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 1,160,000 | 2.900 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 1,360,000 | 3.400 | ||||
| 27/03/2026 | 0.048 | 617.000 | 25,000 | 1,360,000 | 3.400 | 25,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 618.500 | 645,000 | 1,385,000 | 3.463 | 635,000 | 0.047 | ||
| 25/03/2026 | 0.064 | 647.000 | 815,000 | 2,020,000 | 5.050 | 745,000 | 0.070 | 55,000 | 0.070 |
| 24/03/2026 | 0.063 | 648.500 | 1,560,000 | 2,710,000 | 6.775 | 990,000 | 0.056 | 330,000 | 0.043 |
| 23/03/2026 | 0.031 | 558.500 | 13,985,000 | 3,370,000 | 8.425 | 6,190,000 | 0.026 | 7,575,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 10,680,000 | 1,985,000 | 4.962 | 5,380,000 | 0.047 | 5,300,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 14,940,000 | 2,065,000 | 5.162 | 7,270,000 | 0.059 | 7,670,000 | 0.059 |
| 18/03/2026 | 0.079 | 673.000 | 12,830,000 | 1,665,000 | 4.163 | 6,480,000 | 0.075 | 6,150,000 | 0.074 |
| 17/03/2026 | 0.068 | 655.000 | 3,300,000 | 1,995,000 | 4.988 | 1,650,000 | 0.069 | 1,650,000 | 0.069 |
| 16/03/2026 | 0.066 | 647.000 | 11,365,000 | 1,995,000 | 4.988 | 5,715,000 | 0.062 | 5,650,000 | 0.061 |
| 13/03/2026 | 0.066 | 648.500 | 11,740,000 | 2,060,000 | 5.150 | 6,020,000 | 0.068 | 5,720,000 | 0.068 |
| 12/03/2026 | 0.079 | 675.000 | 22,585,000 | 2,360,000 | 5.900 | 11,170,000 | 0.079 | 11,415,000 | 0.079 |
| 11/03/2026 | 0.074 | 654.000 | 10,350,000 | 2,115,000 | 5.288 | 5,105,000 | 0.072 | 5,190,000 | 0.071 |
| 10/03/2026 | 0.068 | 639.000 | 6,100,000 | 2,030,000 | 5.075 | 2,950,000 | 0.067 | 3,150,000 | 0.067 |
| 09/03/2026 | 0.066 | 635.500 | 10,635,000 | 1,830,000 | 4.575 | 5,510,000 | 0.066 | 5,120,000 | 0.066 |
| 06/03/2026 | 0.079 | 662.000 | 8,305,000 | 2,220,000 | 5.550 | 3,965,000 | 0.075 | 4,340,000 | 0.075 |
| 05/03/2026 | 0.074 | 640.000 | 14,065,000 | 1,845,000 | 4.612 | 7,210,000 | 0.087 | 6,855,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |