24003 Ｓ金摩通五二购Ａ (认购证)
按盘价 
0.425 +0.030 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.395 | 1,978.000 | 0 | 560,000 | 1.400 | ||||
| 22/01/2025 | 0.390 | 1,977.000 | 0 | 560,000 | 1.400 | ||||
| 21/01/2025 | 0.360 | 1,959.000 | 12,500 | 560,000 | 1.400 | 12,500 | 0.350 | ||
| 20/01/2025 | 0.325 | 1,940.000 | 50,000 | 572,500 | 1.431 | 50,000 | 0.325 | ||
| 17/01/2025 | 0.335 | 1,948.000 | 35,000 | 622,500 | 1.556 | 35,000 | 0.335 | ||
| 16/01/2025 | 0.320 | 1,940.500 | 40,000 | 657,500 | 1.644 | 35,000 | 0.320 | 5,000 | 0.340 |
| 15/01/2025 | 0.300 | 1,927.000 | 10,000 | 687,500 | 1.719 | 10,000 | 0.290 | ||
| 14/01/2025 | 0.280 | 1,918.000 | 12,500 | 697,500 | 1.744 | 12,500 | 0.280 | ||
| 13/01/2025 | 0.305 | 1,930.500 | 0 | 710,000 | 1.775 | ||||
| 10/01/2025 | 0.300 | 1,922.000 | 57,500 | 710,000 | 1.775 | 57,500 | 0.291 | ||
| 09/01/2025 | 0.275 | 1,911.500 | 0 | 767,500 | 1.919 | ||||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | 767,500 | 1.919 | ||||
| 07/01/2025 | 0.249 | 1,893.000 | 0 | 767,500 | 1.919 | ||||
| 06/01/2025 | 0.246 | 1,884.000 | 0 | 767,500 | 1.919 | ||||
| 03/01/2025 | 0.270 | 1,906.000 | 0 | 767,500 | 1.919 | ||||
| 02/01/2025 | 0.265 | 1,890.500 | 10,000 | 767,500 | 1.919 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.220 | 1,868.000 | 0 | 757,500 | 1.894 | ||||
| 30/12/2024 | 0.235 | 1,874.500 | 0 | 757,500 | 1.894 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 2,500 | 757,500 | 1.894 | 2,500 | 0.249 | ||
| 24/12/2024 | 0.241 | 1,876.000 | 22,500 | 760,000 | 1.900 | 22,500 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |