24002 舜光花旗五六购Ａ (认购证)
按盘价 
0.139 +0.048 (+52.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.091 | 49.200 | 50,000 | 7,240,000 | 10.340 | 20,000 | 0.088 | 30,000 | 0.089 |
| 01/11/2024 | 0.088 | 48.800 | 1,135,000 | 7,230,000 | 10.330 | 55,000 | 0.088 | 1,080,000 | 0.091 |
| 31/10/2024 | 0.104 | 50.650 | 150,000 | 6,205,000 | 8.860 | 15,000 | 0.111 | 50,000 | 0.111 |
| 30/10/2024 | 0.099 | 50.450 | 3,410,000 | 6,170,000 | 8.810 | 2,980,000 | 0.104 | 415,000 | 0.105 |
| 29/10/2024 | 0.098 | 50.900 | 2,210,000 | 8,735,000 | 12.480 | 1,065,000 | 0.104 | 1,145,000 | 0.100 |
| 28/10/2024 | 0.094 | 49.150 | 2,780,000 | 8,655,000 | 12.360 | 160,000 | 0.095 | 2,615,000 | 0.095 |
| 25/10/2024 | 0.082 | 47.300 | 320,000 | 6,200,000 | 8.860 | 250,000 | 0.083 | 70,000 | 0.086 |
| 24/10/2024 | 0.080 | 46.900 | 250,000 | 6,380,000 | 9.110 | 80,000 | 0.072 | 70,000 | 0.079 |
| 23/10/2024 | 0.088 | 48.200 | 735,000 | 6,390,000 | 9.130 | 130,000 | 0.090 | 445,000 | 0.095 |
| 22/10/2024 | 0.101 | 50.050 | 610,000 | 6,075,000 | 8.680 | 105,000 | 0.100 | 505,000 | 0.101 |
| 21/10/2024 | 0.094 | 49.800 | 115,000 | 5,675,000 | 8.110 | 115,000 | 0.097 | ||
| 18/10/2024 | 0.099 | 50.350 | 300,000 | 5,560,000 | 7.940 | 100,000 | 0.083 | 200,000 | 0.102 |
| 17/10/2024 | 0.084 | 48.650 | 770,000 | 5,460,000 | 7.800 | 485,000 | 0.093 | 285,000 | 0.096 |
| 16/10/2024 | 0.094 | 49.400 | 0 | 5,660,000 | 8.090 | ||||
| 15/10/2024 | 0.110 | 51.400 | 80,000 | 5,660,000 | 8.090 | 80,000 | 0.112 | ||
| 14/10/2024 | 0.138 | 53.300 | 255,000 | 5,740,000 | 8.200 | 255,000 | 0.139 | ||
| 10/10/2024 | 0.144 | 55.250 | 660,000 | 5,995,000 | 8.560 | 155,000 | 0.151 | 300,000 | 0.146 |
| 09/10/2024 | 0.141 | 55.000 | 1,350,000 | 5,850,000 | 8.360 | 855,000 | 0.157 | 335,000 | 0.156 |
| 08/10/2024 | 0.134 | 54.450 | 1,265,000 | 6,370,000 | 9.100 | 75,000 | 0.173 | 685,000 | 0.164 |
| 07/10/2024 | 0.208 | 62.300 | 2,735,000 | 5,760,000 | 8.230 | 1,215,000 | 0.197 | 960,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |