23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 52.850 | 2,075,000 | 1,400,000 | 2.000 | 907,500 | 0.036 | 1,125,000 | 0.035 |
| 31/03/2026 | 0.029 | 50.700 | 1,125,000 | 1,182,500 | 1.689 | 392,500 | 0.031 | 727,500 | 0.031 |
| 30/03/2026 | 0.032 | 51.400 | 515,000 | 847,500 | 1.211 | 432,500 | 0.030 | 82,500 | 0.031 |
| 27/03/2026 | 0.037 | 52.500 | 1,270,000 | 1,197,500 | 1.711 | 530,000 | 0.039 | 740,000 | 0.037 |
| 26/03/2026 | 0.040 | 53.150 | 692,500 | 987,500 | 1.411 | 262,500 | 0.043 | 420,000 | 0.043 |
| 25/03/2026 | 0.055 | 56.500 | 115,000 | 830,000 | 1.186 | 57,500 | 0.055 | 57,500 | 0.052 |
| 24/03/2026 | 0.048 | 55.200 | 0 | 830,000 | 1.186 | ||||
| 23/03/2026 | 0.046 | 54.150 | 860,000 | 830,000 | 1.186 | 390,000 | 0.047 | 460,000 | 0.045 |
| 20/03/2026 | 0.056 | 56.900 | 1,050,000 | 760,000 | 1.086 | 432,500 | 0.066 | 460,000 | 0.067 |
| 19/03/2026 | 0.071 | 59.750 | 687,500 | 732,500 | 1.046 | 357,500 | 0.072 | 330,000 | 0.074 |
| 18/03/2026 | 0.079 | 61.700 | 2,545,000 | 760,000 | 1.086 | 2,540,000 | 0.081 | 5,000 | 0.081 |
| 17/03/2026 | 0.079 | 61.850 | 5,297,500 | 3,295,000 | 4.707 | 1,645,000 | 0.082 | 2,652,500 | 0.082 |
| 16/03/2026 | 0.085 | 62.500 | 8,250,000 | 2,287,500 | 3.268 | 4,677,500 | 0.087 | 1,897,500 | 0.087 |
| 13/03/2026 | 0.083 | 62.200 | 6,322,500 | 5,067,500 | 7.239 | 2,642,500 | 0.085 | 3,355,000 | 0.083 |
| 12/03/2026 | 0.092 | 63.100 | 30,415,000 | 4,355,000 | 6.221 | 15,390,000 | 0.094 | 14,242,500 | 0.093 |
| 11/03/2026 | 0.095 | 63.750 | 30,917,500 | 5,502,500 | 7.861 | 14,577,500 | 0.103 | 15,590,000 | 0.102 |
| 10/03/2026 | 0.098 | 64.200 | 26,800,000 | 4,490,000 | 6.414 | 11,597,500 | 0.089 | 14,992,500 | 0.089 |
| 09/03/2026 | 0.081 | 60.850 | 2,175,000 | 1,095,000 | 1.564 | 967,500 | 0.080 | 1,132,500 | 0.083 |
| 06/03/2026 | 0.090 | 61.800 | 437,500 | 930,000 | 1.329 | 72,500 | 0.096 | 365,000 | 0.091 |
| 05/03/2026 | 0.088 | 61.500 | 5,140,000 | 637,500 | 0.911 | 2,587,500 | 0.091 | 2,552,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |