23994 渣打麦银五四购Ａ (认购证)
按盘价 
0.216 -0.005 (-2.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.221 | 80.350 | 0 | 12,500 | 0.022 | ||||
| 17/09/2024 | 0.200 | 78.600 | 0 | 12,500 | 0.022 | ||||
| 16/09/2024 | 0.194 | 77.850 | 0 | 12,500 | 0.022 | ||||
| 13/09/2024 | 0.199 | 78.250 | 0 | 12,500 | 0.022 | ||||
| 12/09/2024 | 0.193 | 77.800 | 0 | 12,500 | 0.022 | ||||
| 11/09/2024 | 0.189 | 76.950 | 0 | 12,500 | 0.022 | ||||
| 10/09/2024 | 0.199 | 77.900 | 0 | 12,500 | 0.022 | ||||
| 09/09/2024 | 0.191 | 77.050 | 0 | 12,500 | 0.022 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 77.350 | 0 | 12,500 | 0.022 | ||||
| 04/09/2024 | 0.190 | 76.650 | 0 | 12,500 | 0.022 | ||||
| 03/09/2024 | 0.214 | 78.550 | 0 | 12,500 | 0.022 | ||||
| 02/09/2024 | 0.221 | 79.500 | 0 | 12,500 | 0.022 | ||||
| 30/08/2024 | 0.222 | 79.600 | 0 | 12,500 | 0.022 | ||||
| 29/08/2024 | 0.222 | 79.300 | 0 | 12,500 | 0.022 | ||||
| 28/08/2024 | 0.222 | 79.300 | 2,500 | 12,500 | 0.022 | 2,500 | 0.222 | ||
| 27/08/2024 | 0.215 | 78.800 | 0 | 15,000 | 0.026 | ||||
| 26/08/2024 | 0.206 | 77.950 | 0 | 15,000 | 0.026 | ||||
| 23/08/2024 | 0.204 | 77.650 | 0 | 15,000 | 0.026 | ||||
| 22/08/2024 | 0.193 | 76.650 | 0 | 15,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |