23972 工行摩利四乙购Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 4.350 | 0 | 129,000 | 0.190 | ||||
| 17/09/2024 | 0.300 | 4.340 | 0 | 129,000 | 0.190 | ||||
| 16/09/2024 | 0.250 | 4.260 | 2,976,000 | 129,000 | 0.190 | 1,488,000 | 0.242 | 1,488,000 | 0.242 |
| 13/09/2024 | 0.237 | 4.220 | 6,568,000 | 129,000 | 0.190 | 3,284,000 | 0.240 | 3,284,000 | 0.239 |
| 12/09/2024 | 0.200 | 4.150 | 2,298,000 | 129,000 | 0.190 | 1,164,000 | 0.199 | 1,134,000 | 0.194 |
| 11/09/2024 | 0.184 | 4.110 | 7,096,000 | 159,000 | 0.234 | 3,533,000 | 0.182 | 3,563,000 | 0.183 |
| 10/09/2024 | 0.240 | 4.200 | 8,415,000 | 129,000 | 0.190 | 4,202,000 | 0.234 | 4,213,000 | 0.234 |
| 09/09/2024 | 0.210 | 4.160 | 15,106,000 | 118,000 | 0.174 | 7,553,000 | 0.207 | 7,553,000 | 0.207 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.242 | 4.210 | 8,348,000 | 118,000 | 0.174 | 4,135,000 | 0.239 | 4,213,000 | 0.237 |
| 04/09/2024 | 0.260 | 4.250 | 40,000 | 40,000 | 0.059 | 40,000 | 0.260 | ||
| 03/09/2024 | 0.280 | 4.280 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.340 | 4.370 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.430 | 4.490 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.550 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.680 | 4.740 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.700 | 4.780 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.640 | 4.720 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.640 | 4.720 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.600 | 4.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |