23970 国泰摩利五四购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.146 | 10.500 | 20,000 | 3,240,000 | 4.765 | 20,000 | 0.143 | ||
| 23/01/2025 | 0.146 | 10.520 | 420,000 | 3,260,000 | 4.794 | 320,000 | 0.138 | 100,000 | 0.160 |
| 22/01/2025 | 0.148 | 10.500 | 600,000 | 3,480,000 | 5.118 | 400,000 | 0.141 | 100,000 | 0.153 |
| 21/01/2025 | 0.155 | 10.560 | 80,000 | 3,780,000 | 5.559 | 40,000 | 0.155 | ||
| 20/01/2025 | 0.141 | 10.380 | 40,000 | 3,820,000 | 5.618 | 40,000 | 0.142 | ||
| 17/01/2025 | 0.139 | 10.400 | 140,000 | 3,780,000 | 5.559 | 140,000 | 0.143 | ||
| 16/01/2025 | 0.150 | 10.480 | 150,000 | 3,640,000 | 5.353 | 10,000 | 0.143 | 135,000 | 0.149 |
| 15/01/2025 | 0.130 | 10.300 | 290,000 | 3,515,000 | 5.169 | 290,000 | 0.134 | ||
| 14/01/2025 | 0.141 | 10.420 | 15,000 | 3,225,000 | 4.743 | 15,000 | 0.140 | ||
| 13/01/2025 | 0.128 | 10.300 | 205,000 | 3,240,000 | 4.765 | 205,000 | 0.128 | ||
| 10/01/2025 | 0.139 | 10.460 | 2,215,000 | 3,035,000 | 4.463 | 1,270,000 | 0.147 | 595,000 | 0.159 |
| 09/01/2025 | 0.153 | 10.600 | 8,515,000 | 3,710,000 | 5.456 | 3,970,000 | 0.126 | 2,835,000 | 0.115 |
| 08/01/2025 | 0.084 | 9.830 | 230,000 | 4,845,000 | 7.125 | 115,000 | 0.082 | 115,000 | 0.081 |
| 07/01/2025 | 0.075 | 9.710 | 100,000 | 4,845,000 | 7.125 | 100,000 | 0.066 | ||
| 06/01/2025 | 0.070 | 9.600 | 300,000 | 4,945,000 | 7.272 | 150,000 | 0.070 | 150,000 | 0.070 |
| 03/01/2025 | 0.066 | 9.520 | 800,000 | 4,945,000 | 7.272 | 800,000 | 0.066 | ||
| 02/01/2025 | 0.060 | 9.420 | 320,000 | 5,745,000 | 8.449 | 320,000 | 0.062 | ||
| 31/12/2024 | 0.072 | 9.540 | 320,000 | 6,065,000 | 8.919 | 200,000 | 0.071 | 120,000 | 0.070 |
| 30/12/2024 | 0.069 | 9.530 | 0 | 6,145,000 | 9.037 | ||||
| 27/12/2024 | 0.073 | 9.550 | 0 | 6,145,000 | 9.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |