23962 中化法巴五一购Ａ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 4.450 | 164,000 | 1,454,000 | 3.635 | 160,000 | 0.096 | ||
| 17/09/2024 | 0.123 | 4.490 | 40,000 | 1,294,000 | 3.235 | 40,000 | 0.119 | ||
| 16/09/2024 | 0.102 | 4.390 | 102,000 | 1,334,000 | 3.335 | 102,000 | 0.099 | ||
| 13/09/2024 | 0.100 | 4.350 | 198,000 | 1,436,000 | 3.590 | 10,000 | 0.110 | 178,000 | 0.110 |
| 12/09/2024 | 0.086 | 4.260 | 50,000 | 1,268,000 | 3.170 | 30,000 | 0.086 | ||
| 11/09/2024 | 0.080 | 4.280 | 222,000 | 1,298,000 | 3.245 | 60,000 | 0.077 | 162,000 | 0.074 |
| 10/09/2024 | 0.109 | 4.410 | 40,000 | 1,196,000 | 2.990 | 12,000 | 0.107 | 20,000 | 0.109 |
| 09/09/2024 | 0.103 | 4.390 | 568,000 | 1,188,000 | 2.970 | 150,000 | 0.107 | 418,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 4.650 | 2,862,000 | 920,000 | 2.300 | 1,164,000 | 0.159 | 1,582,000 | 0.167 |
| 04/09/2024 | 0.280 | 4.951 | 50,000 | 502,000 | 1.255 | 50,000 | 0.260 | ||
| 03/09/2024 | 0.355 | 5.081 | 110,000 | 452,000 | 1.130 | 10,000 | 0.335 | 100,000 | 0.360 |
| 02/09/2024 | 0.390 | 5.151 | 4,000 | 362,000 | 0.905 | 4,000 | 0.375 | ||
| 30/08/2024 | 0.410 | 5.141 | 30,000 | 366,000 | 0.915 | 30,000 | 0.410 | ||
| 29/08/2024 | 0.415 | 5.141 | 0 | 336,000 | 0.840 | ||||
| 28/08/2024 | 0.435 | 5.201 | 60,000 | 336,000 | 0.840 | 60,000 | 0.430 | ||
| 27/08/2024 | 0.470 | 5.271 | 3,688,000 | 396,000 | 0.990 | 2,076,000 | 0.389 | 1,542,000 | 0.343 |
| 26/08/2024 | 0.335 | 5.001 | 4,762,000 | 930,000 | 2.325 | 2,398,000 | 0.334 | 2,364,000 | 0.332 |
| 23/08/2024 | 0.305 | 4.941 | 1,076,000 | 964,000 | 2.410 | 472,000 | 0.286 | 604,000 | 0.283 |
| 22/08/2024 | 0.265 | 4.881 | 1,398,000 | 832,000 | 2.080 | 680,000 | 0.256 | 718,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |