23947 建行摩通五二购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.280 | 5.560 | 1,021,000 | 217,000 | 0.217 | 500,000 | 0.280 | 521,000 | 0.255 |
| 17/09/2024 | 0.290 | 5.570 | 2,518,000 | 196,000 | 0.196 | 2,018,000 | 0.268 | ||
| 16/09/2024 | 0.237 | 5.450 | 1,240,000 | 2,214,000 | 2.214 | 620,000 | 0.233 | 620,000 | 0.230 |
| 13/09/2024 | 0.240 | 5.450 | 3,322,000 | 2,214,000 | 2.214 | 2,452,000 | 0.233 | 419,000 | 0.232 |
| 12/09/2024 | 0.209 | 5.360 | 2,816,000 | 4,247,000 | 4.247 | 1,380,000 | 0.210 | 1,432,000 | 0.210 |
| 11/09/2024 | 0.198 | 5.330 | 5,118,000 | 4,195,000 | 4.195 | 2,049,000 | 0.192 | 3,068,000 | 0.196 |
| 10/09/2024 | 0.234 | 5.410 | 6,160,000 | 3,176,000 | 3.176 | 3,580,000 | 0.233 | 2,580,000 | 0.234 |
| 09/09/2024 | 0.206 | 5.340 | 4,780,000 | 4,176,000 | 4.176 | 2,370,000 | 0.187 | 2,390,000 | 0.185 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.217 | 5.360 | 6,960,000 | 4,156,000 | 4.156 | 2,970,000 | 0.220 | 3,990,000 | 0.219 |
| 04/09/2024 | 0.245 | 5.410 | 3,950,000 | 3,136,000 | 3.136 | 1,960,000 | 0.235 | 1,990,000 | 0.234 |
| 03/09/2024 | 0.232 | 5.380 | 6,348,000 | 3,106,000 | 3.106 | 2,801,000 | 0.217 | 3,497,000 | 0.216 |
| 02/09/2024 | 0.247 | 5.430 | 9,415,000 | 2,410,000 | 2.410 | 3,521,000 | 0.242 | 5,894,000 | 0.242 |
| 30/08/2024 | 0.300 | 5.520 | 74,000 | 37,000 | 0.037 | 37,000 | 0.298 | 37,000 | 0.297 |
| 29/08/2024 | 0.360 | 5.630 | 30,000 | 37,000 | 0.037 | 15,000 | 0.360 | 15,000 | 0.360 |
| 28/08/2024 | 0.480 | 5.820 | 0 | 37,000 | 0.037 | ||||
| 27/08/2024 | 0.490 | 5.840 | 24,000 | 37,000 | 0.037 | 12,000 | 0.490 | 12,000 | 0.465 |
| 26/08/2024 | 0.430 | 5.740 | 0 | 37,000 | 0.037 | ||||
| 23/08/2024 | 0.425 | 5.730 | 132,000 | 37,000 | 0.037 | 72,000 | 0.403 | 60,000 | 0.400 |
| 22/08/2024 | 0.415 | 5.710 | 280,000 | 49,000 | 0.049 | 140,000 | 0.415 | 140,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |