23936 药康信证四乙购Ａ (认购证)
按盘价 
0.060 +0.020 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 38.050 | 3,720,000 | 40,000,000 | 100.000 | 1,240,000 | 0.037 | 2,480,000 | 0.037 |
| 17/09/2024 | 0.036 | 37.800 | 0 | 38,760,000 | 96.900 | ||||
| 16/09/2024 | 0.036 | 37.700 | 0 | 38,760,000 | 96.900 | ||||
| 13/09/2024 | 0.036 | 37.300 | 265,000 | 38,760,000 | 96.900 | 170,000 | 0.039 | 95,000 | 0.037 |
| 12/09/2024 | 0.031 | 36.450 | 30,000 | 38,835,000 | 97.090 | 30,000 | 0.031 | ||
| 11/09/2024 | 0.023 | 34.400 | 0 | 38,865,000 | 97.160 | ||||
| 10/09/2024 | 0.019 | 32.200 | 80,000 | 38,865,000 | 97.160 | 80,000 | 0.020 | ||
| 09/09/2024 | 0.032 | 35.950 | 75,000 | 38,785,000 | 96.960 | 65,000 | 0.026 | 10,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 34.600 | 185,000 | 38,840,000 | 97.100 | 185,000 | 0.024 | ||
| 04/09/2024 | 0.024 | 34.900 | 0 | 39,025,000 | 97.560 | ||||
| 03/09/2024 | 0.023 | 33.800 | 0 | 39,025,000 | 97.560 | ||||
| 02/09/2024 | 0.023 | 33.050 | 0 | 39,025,000 | 97.560 | ||||
| 30/08/2024 | 0.023 | 34.300 | 0 | 39,025,000 | 97.560 | ||||
| 29/08/2024 | 0.023 | 34.250 | 0 | 39,025,000 | 97.560 | ||||
| 28/08/2024 | 0.023 | 33.200 | 0 | 39,025,000 | 97.560 | ||||
| 27/08/2024 | 0.023 | 33.700 | 5,000 | 39,025,000 | 97.560 | 5,000 | 0.021 | ||
| 26/08/2024 | 0.021 | 33.100 | 0 | 39,030,000 | 97.580 | ||||
| 23/08/2024 | 0.021 | 31.400 | 0 | 39,030,000 | 97.580 | ||||
| 22/08/2024 | 0.021 | 31.550 | 65,000 | 39,030,000 | 97.580 | 15,000 | 0.016 | 50,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |