23931 恒生麦银五四购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.275 | 96.050 | 0 | 127,000 | 0.494 | ||||
| 06/11/2024 | 0.275 | 95.650 | 0 | 127,000 | 0.494 | ||||
| 05/11/2024 | 0.290 | 96.550 | 0 | 127,000 | 0.494 | ||||
| 04/11/2024 | 0.280 | 96.000 | 0 | 127,000 | 0.494 | ||||
| 01/11/2024 | 0.280 | 95.400 | 0 | 127,000 | 0.494 | ||||
| 31/10/2024 | 0.280 | 95.100 | 0 | 127,000 | 0.494 | ||||
| 30/10/2024 | 0.310 | 96.300 | 44,000 | 127,000 | 0.494 | 22,000 | 0.330 | 22,000 | 0.335 |
| 29/10/2024 | 0.330 | 97.450 | 48,000 | 127,000 | 0.494 | 24,000 | 0.325 | 24,000 | 0.310 |
| 28/10/2024 | 0.310 | 96.400 | 0 | 127,000 | 0.494 | ||||
| 25/10/2024 | 0.300 | 95.500 | 85,000 | 127,000 | 0.494 | 35,000 | 0.300 | 50,000 | 0.305 |
| 24/10/2024 | 0.280 | 94.650 | 26,000 | 112,000 | 0.436 | 13,000 | 0.280 | 13,000 | 0.285 |
| 23/10/2024 | 0.315 | 95.700 | 85,000 | 112,000 | 0.436 | 85,000 | 0.315 | ||
| 22/10/2024 | 0.325 | 96.100 | 100,000 | 27,000 | 0.105 | 100,000 | 0.335 | ||
| 21/10/2024 | 0.340 | 96.800 | 0 | 127,000 | 0.494 | ||||
| 18/10/2024 | 0.335 | 96.550 | 0 | 127,000 | 0.494 | ||||
| 17/10/2024 | 0.300 | 95.300 | 40,000 | 127,000 | 0.494 | 20,000 | 0.310 | 20,000 | 0.340 |
| 16/10/2024 | 0.300 | 95.250 | 100,000 | 127,000 | 0.494 | 100,000 | 0.305 | ||
| 15/10/2024 | 0.275 | 94.550 | 39,000 | 227,000 | 0.883 | 39,000 | 0.275 | ||
| 14/10/2024 | 0.325 | 96.150 | 42,000 | 266,000 | 1.035 | 21,000 | 0.341 | 21,000 | 0.370 |
| 10/10/2024 | 0.355 | 96.100 | 100,000 | 266,000 | 1.035 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |