23930 零跑信证六八购Ａ (认购证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 51.250 | 255,000 | 1,260,000 | 3.150 | 10,000 | 0.145 | 245,000 | 0.147 |
| 31/03/2026 | 0.123 | 47.020 | 0 | 1,025,000 | 2.560 | ||||
| 30/03/2026 | 0.133 | 48.360 | 120,000 | 1,025,000 | 2.560 | 10,000 | 0.136 | 110,000 | 0.133 |
| 27/03/2026 | 0.140 | 48.920 | 340,000 | 925,000 | 2.310 | 235,000 | 0.130 | 100,000 | 0.138 |
| 26/03/2026 | 0.120 | 46.440 | 20,000 | 1,060,000 | 2.650 | 20,000 | 0.123 | ||
| 25/03/2026 | 0.114 | 45.780 | 15,000 | 1,080,000 | 2.700 | 15,000 | 0.114 | ||
| 24/03/2026 | 0.114 | 45.820 | 0 | 1,095,000 | 2.740 | ||||
| 23/03/2026 | 0.109 | 45.020 | 315,000 | 1,095,000 | 2.740 | 165,000 | 0.108 | 150,000 | 0.110 |
| 20/03/2026 | 0.100 | 43.840 | 0 | 1,110,000 | 2.780 | ||||
| 19/03/2026 | 0.100 | 43.580 | 0 | 1,110,000 | 2.780 | ||||
| 18/03/2026 | 0.108 | 44.340 | 120,000 | 1,110,000 | 2.780 | 40,000 | 0.104 | 80,000 | 0.111 |
| 17/03/2026 | 0.118 | 45.420 | 2,050,000 | 1,070,000 | 2.680 | 2,000,000 | 0.120 | 20,000 | 0.133 |
| 16/03/2026 | 0.111 | 44.560 | 2,175,000 | 3,050,000 | 7.630 | 120,000 | 0.106 | 2,030,000 | 0.110 |
| 13/03/2026 | 0.109 | 44.160 | 120,000 | 1,140,000 | 2.850 | 100,000 | 0.109 | ||
| 12/03/2026 | 0.100 | 43.180 | 120,000 | 1,040,000 | 2.600 | ||||
| 11/03/2026 | 0.098 | 42.800 | 40,000 | 1,040,000 | 2.600 | 40,000 | 0.090 | ||
| 10/03/2026 | 0.086 | 41.000 | 40,000 | 1,000,000 | 2.500 | 40,000 | 0.086 | ||
| 09/03/2026 | 0.086 | 40.940 | 30,600,000 | 960,000 | 2.400 | 15,300,000 | 0.080 | 15,300,000 | 0.079 |
| 06/03/2026 | 0.085 | 40.740 | 121,860,000 | 960,000 | 2.400 | 60,880,000 | 0.081 | 60,980,000 | 0.080 |
| 05/03/2026 | 0.073 | 38.460 | 74,580,000 | 860,000 | 2.150 | 37,280,000 | 0.077 | 37,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |