23916 腾讯国君七三购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.034 | 484.000 | 0 | 500,000 | 0.333 | ||||
| 30/03/2026 | 0.034 | 481.600 | 5,000 | 500,000 | 0.333 | 5,000 | 0.034 | ||
| 27/03/2026 | 0.038 | 493.400 | 375,000 | 495,000 | 0.330 | 375,000 | 0.038 | ||
| 26/03/2026 | 0.041 | 495.600 | 80,000 | 120,000 | 0.080 | 80,000 | 0.041 | ||
| 25/03/2026 | 0.045 | 505.500 | 0 | 40,000 | 0.027 | ||||
| 24/03/2026 | 0.049 | 514.000 | 0 | 40,000 | 0.027 | ||||
| 23/03/2026 | 0.041 | 498.400 | 5,000 | 40,000 | 0.027 | 5,000 | 0.041 | ||
| 20/03/2026 | 0.046 | 508.000 | 100,000 | 35,000 | 0.023 | 95,000 | 0.048 | 5,000 | 0.047 |
| 19/03/2026 | 0.046 | 513.000 | 580,000 | 125,000 | 0.083 | 250,000 | 0.046 | 330,000 | 0.047 |
| 18/03/2026 | 0.068 | 550.500 | 0 | 45,000 | 0.030 | ||||
| 17/03/2026 | 0.068 | 550.000 | 0 | 45,000 | 0.030 | ||||
| 16/03/2026 | 0.073 | 558.500 | 15,000 | 45,000 | 0.030 | ||||
| 13/03/2026 | 0.067 | 547.500 | 5,000 | 45,000 | 0.030 | 5,000 | 0.067 | ||
| 12/03/2026 | 0.069 | 546.500 | 0 | 40,000 | 0.027 | ||||
| 11/03/2026 | 0.071 | 552.000 | 10,000 | 40,000 | 0.027 | 10,000 | 0.077 | ||
| 10/03/2026 | 0.068 | 553.500 | 0 | 30,000 | 0.020 | ||||
| 09/03/2026 | 0.049 | 516.000 | 0 | 30,000 | 0.020 | ||||
| 06/03/2026 | 0.049 | 519.000 | 0 | 30,000 | 0.020 | ||||
| 05/03/2026 | 0.043 | 502.000 | 0 | 30,000 | 0.020 | ||||
| 04/03/2026 | 0.048 | 506.000 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |