23896 恒指法兴四九购Ａ (认购证)
按盘价 
0.100 +0.036 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 18,013.160 | 3,850,000 | 55,620,000 | 18.540 | ||||
| 17/09/2024 | 0.029 | 17,660.020 | 4,990,000 | 55,620,000 | 18.540 | ||||
| 16/09/2024 | 0.016 | 17,422.120 | 1,230,000 | 55,620,000 | 18.540 | ||||
| 13/09/2024 | 0.018 | 17,369.090 | 44,870,000 | 55,620,000 | 18.540 | 4,070,000 | 0.022 | ||
| 12/09/2024 | 0.017 | 17,240.390 | 7,110,000 | 59,690,000 | 19.897 | ||||
| 11/09/2024 | 0.011 | 17,108.710 | 2,500,000 | 59,690,000 | 19.897 | ||||
| 10/09/2024 | 0.019 | 17,234.090 | 14,430,000 | 59,690,000 | 19.897 | ||||
| 09/09/2024 | 0.017 | 17,196.960 | 54,890,000 | 59,690,000 | 19.897 | 17,590,000 | 0.019 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 17,444.300 | 2,740,000 | 42,100,000 | 14.033 | 100,000 | 0.036 | ||
| 04/09/2024 | 0.030 | 17,457.340 | 4,100,000 | 42,000,000 | 14.000 | ||||
| 03/09/2024 | 0.045 | 17,651.490 | 890,000 | 42,000,000 | 14.000 | ||||
| 02/09/2024 | 0.049 | 17,691.970 | 7,150,000 | 42,000,000 | 14.000 | ||||
| 30/08/2024 | 0.086 | 17,989.070 | 14,540,000 | 42,000,000 | 14.000 | 5,620,000 | 0.086 | ||
| 29/08/2024 | 0.061 | 17,786.320 | 7,160,000 | 36,380,000 | 12.127 | 3,550,000 | 0.045 | 850,000 | 0.045 |
| 28/08/2024 | 0.054 | 17,692.450 | 28,340,000 | 39,080,000 | 13.027 | 21,480,000 | 0.055 | ||
| 27/08/2024 | 0.074 | 17,874.670 | 89,390,000 | 17,600,000 | 5.867 | 45,360,000 | 0.061 | 39,510,000 | 0.061 |
| 26/08/2024 | 0.067 | 17,798.730 | 19,510,000 | 23,450,000 | 7.817 | 8,740,000 | 0.069 | 7,840,000 | 0.069 |
| 23/08/2024 | 0.057 | 17,612.100 | 416,500,000 | 24,350,000 | 8.117 | 202,540,000 | 0.054 | 209,490,000 | 0.054 |
| 22/08/2024 | 0.061 | 17,641.000 | 513,020,000 | 17,400,000 | 5.800 | 254,480,000 | 0.050 | 252,360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |