23886 美图麦银五五购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 3.120 | 5,247,500 | 6,775,000 | 17.001 | 175,000 | 0.085 | 5,072,500 | 0.086 |
| 23/12/2024 | 0.088 | 3.140 | 200,000 | 1,877,500 | 4.711 | 100,000 | 0.084 | 100,000 | 0.087 |
| 20/12/2024 | 0.088 | 3.090 | 200,000 | 1,877,500 | 4.711 | 100,000 | 0.099 | 100,000 | 0.099 |
| 19/12/2024 | 0.101 | 3.230 | 250,000 | 1,877,500 | 4.711 | 120,000 | 0.109 | 130,000 | 0.109 |
| 18/12/2024 | 0.121 | 3.460 | 282,500 | 1,867,500 | 4.686 | 130,000 | 0.113 | 112,500 | 0.113 |
| 17/12/2024 | 0.105 | 3.270 | 270,000 | 1,885,000 | 4.730 | 102,500 | 0.106 | 147,500 | 0.107 |
| 16/12/2024 | 0.104 | 3.240 | 897,500 | 1,840,000 | 4.617 | 370,000 | 0.110 | 527,500 | 0.112 |
| 13/12/2024 | 0.105 | 3.240 | 1,550,000 | 1,682,500 | 4.222 | 750,000 | 0.106 | 800,000 | 0.104 |
| 12/12/2024 | 0.122 | 3.420 | 3,360,000 | 1,632,500 | 4.097 | 2,827,500 | 0.099 | 532,500 | 0.117 |
| 11/12/2024 | 0.085 | 3.020 | 4,500,000 | 3,927,500 | 9.856 | 530,000 | 0.083 | 3,970,000 | 0.085 |
| 10/12/2024 | 0.079 | 2.940 | 3,100,000 | 487,500 | 1.223 | 1,712,500 | 0.087 | 1,387,500 | 0.089 |
| 09/12/2024 | 0.089 | 3.070 | 977,500 | 812,500 | 2.039 | 450,000 | 0.086 | 527,500 | 0.086 |
| 06/12/2024 | 0.094 | 3.090 | 1,950,000 | 735,000 | 1.844 | 1,175,000 | 0.095 | 770,000 | 0.095 |
| 05/12/2024 | 0.090 | 3.040 | 2,087,500 | 1,140,000 | 2.861 | 712,500 | 0.086 | 1,375,000 | 0.087 |
| 04/12/2024 | 0.076 | 2.860 | 510,000 | 477,500 | 1.198 | 100,000 | 0.076 | 410,000 | 0.077 |
| 03/12/2024 | 0.070 | 2.780 | 602,500 | 167,500 | 0.420 | 300,000 | 0.072 | 302,500 | 0.072 |
| 02/12/2024 | 0.081 | 2.910 | 222,500 | 165,000 | 0.414 | 100,000 | 0.084 | 122,500 | 0.083 |
| 29/11/2024 | 0.081 | 2.900 | 367,500 | 142,500 | 0.358 | 212,500 | 0.080 | 155,000 | 0.080 |
| 28/11/2024 | 0.079 | 2.880 | 212,500 | 200,000 | 0.502 | 100,000 | 0.084 | 112,500 | 0.082 |
| 27/11/2024 | 0.085 | 2.930 | 105,000 | 187,500 | 0.471 | 50,000 | 0.076 | 55,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |