23885 安踏汇丰六甲购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.038 | 75.700 | 10,000 | 870,000 | 1.090 | 10,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 20,000 | 880,000 | 1.100 | 20,000 | 0.039 | ||
| 27/03/2026 | 0.039 | 75.600 | 0 | 900,000 | 1.130 | ||||
| 26/03/2026 | 0.039 | 75.500 | 0 | 900,000 | 1.130 | ||||
| 25/03/2026 | 0.040 | 75.750 | 80,000 | 900,000 | 1.130 | 80,000 | 0.042 | ||
| 24/03/2026 | 0.043 | 76.550 | 0 | 820,000 | 1.030 | ||||
| 23/03/2026 | 0.041 | 75.450 | 70,000 | 820,000 | 1.030 | 70,000 | 0.041 | ||
| 20/03/2026 | 0.044 | 76.650 | 1,380,000 | 890,000 | 1.110 | 600,000 | 0.044 | 780,000 | 0.044 |
| 19/03/2026 | 0.046 | 77.300 | 910,000 | 710,000 | 0.890 | 510,000 | 0.048 | 400,000 | 0.050 |
| 18/03/2026 | 0.054 | 78.650 | 0 | 820,000 | 1.030 | ||||
| 17/03/2026 | 0.059 | 79.650 | 800,000 | 820,000 | 1.030 | 400,000 | 0.062 | 400,000 | 0.060 |
| 16/03/2026 | 0.053 | 78.400 | 870,000 | 820,000 | 1.030 | 400,000 | 0.053 | 470,000 | 0.048 |
| 13/03/2026 | 0.051 | 77.700 | 1,270,000 | 750,000 | 0.940 | 630,000 | 0.054 | 640,000 | 0.055 |
| 12/03/2026 | 0.058 | 79.550 | 2,880,000 | 740,000 | 0.930 | 1,480,000 | 0.057 | 1,400,000 | 0.058 |
| 11/03/2026 | 0.059 | 79.450 | 14,120,000 | 820,000 | 1.030 | 7,510,000 | 0.064 | 6,610,000 | 0.067 |
| 10/03/2026 | 0.065 | 79.950 | 10,800,000 | 1,720,000 | 2.150 | 5,400,000 | 0.064 | 5,400,000 | 0.064 |
| 09/03/2026 | 0.062 | 79.000 | 2,250,000 | 1,720,000 | 2.150 | 610,000 | 0.057 | 1,640,000 | 0.060 |
| 06/03/2026 | 0.071 | 80.400 | 8,830,000 | 690,000 | 0.860 | 4,400,000 | 0.068 | 4,430,000 | 0.067 |
| 05/03/2026 | 0.064 | 78.700 | 12,460,000 | 660,000 | 0.830 | 6,150,000 | 0.069 | 6,260,000 | 0.069 |
| 04/03/2026 | 0.067 | 80.100 | 6,410,000 | 550,000 | 0.690 | 3,120,000 | 0.066 | 3,130,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |