23881 中行瑞银四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 3.450 | 0 | 2,690,000 | 4.480 | ||||
| 17/09/2024 | 0.011 | 3.460 | 200,000 | 2,690,000 | 4.480 | 200,000 | 0.011 | ||
| 16/09/2024 | 0.015 | 3.400 | 400,000 | 2,490,000 | 4.150 | 400,000 | 0.015 | ||
| 13/09/2024 | 0.017 | 3.370 | 0 | 2,890,000 | 4.820 | ||||
| 12/09/2024 | 0.021 | 3.340 | 0 | 2,890,000 | 4.820 | ||||
| 11/09/2024 | 0.026 | 3.290 | 690,000 | 2,890,000 | 4.820 | 290,000 | 0.021 | 400,000 | 0.028 |
| 10/09/2024 | 0.017 | 3.360 | 47,000 | 2,780,000 | 4.630 | 47,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 3.340 | 20,000 | 2,827,000 | 4.710 | 20,000 | 0.019 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 3.390 | 400,000 | 2,847,000 | 4.750 | 400,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 3.430 | 47,000 | 3,247,000 | 5.410 | 20,000 | 0.014 | ||
| 03/09/2024 | 0.012 | 3.430 | 1,060,000 | 3,267,000 | 5.450 | 1,060,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 3.500 | 0 | 4,327,000 | 7.210 | ||||
| 30/08/2024 | 0.011 | 3.540 | 0 | 4,327,000 | 7.210 | ||||
| 29/08/2024 | 0.011 | 3.540 | 3,620,000 | 4,327,000 | 7.210 | 3,620,000 | 0.011 | ||
| 28/08/2024 | 0.010 | 3.610 | 0 | 7,947,000 | 13.250 | ||||
| 27/08/2024 | 0.010 | 3.650 | 200,000 | 7,947,000 | 13.250 | ||||
| 26/08/2024 | 0.013 | 3.590 | 0 | 7,947,000 | 13.250 | ||||
| 23/08/2024 | 0.014 | 3.570 | 1,000,000 | 7,947,000 | 13.250 | 1,000,000 | 0.015 | ||
| 22/08/2024 | 0.014 | 3.580 | 6,000,000 | 6,947,000 | 11.580 | 6,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |