23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.040 | 16.900 | 400,000 | 12,850,000 | 18.360 | 400,000 | 0.041 | ||
| 10/01/2025 | 0.041 | 17.200 | 0 | 13,250,000 | 18.930 | ||||
| 09/01/2025 | 0.040 | 16.920 | 1,925,000 | 13,250,000 | 18.930 | 1,925,000 | 0.040 | ||
| 08/01/2025 | 0.036 | 16.480 | 300,000 | 15,175,000 | 21.680 | 300,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 16.180 | 1,425,000 | 15,475,000 | 22.110 | 25,000 | 0.033 | 1,400,000 | 0.033 |
| 06/01/2025 | 0.039 | 16.600 | 0 | 14,100,000 | 20.140 | ||||
| 03/01/2025 | 0.042 | 17.000 | 75,000 | 14,100,000 | 20.140 | 75,000 | 0.044 | ||
| 02/01/2025 | 0.041 | 16.820 | 800,000 | 14,175,000 | 20.250 | 500,000 | 0.040 | 300,000 | 0.043 |
| 31/12/2024 | 0.050 | 17.560 | 0 | 14,375,000 | 20.540 | ||||
| 30/12/2024 | 0.051 | 17.720 | 25,000 | 14,375,000 | 20.540 | 25,000 | 0.051 | ||
| 27/12/2024 | 0.048 | 17.340 | 100,000 | 14,350,000 | 20.500 | 100,000 | 0.048 | ||
| 24/12/2024 | 0.050 | 17.460 | 1,000,000 | 14,450,000 | 20.640 | 1,000,000 | 0.050 | ||
| 23/12/2024 | 0.049 | 17.380 | 0 | 13,450,000 | 19.210 | ||||
| 20/12/2024 | 0.047 | 17.020 | 1,000,000 | 13,450,000 | 19.210 | 1,000,000 | 0.048 | ||
| 19/12/2024 | 0.047 | 16.960 | 0 | 12,450,000 | 17.790 | ||||
| 18/12/2024 | 0.050 | 17.300 | 1,150,000 | 12,450,000 | 17.790 | 1,100,000 | 0.047 | 50,000 | 0.047 |
| 17/12/2024 | 0.047 | 16.840 | 1,000,000 | 13,500,000 | 19.290 | 1,000,000 | 0.050 | ||
| 16/12/2024 | 0.051 | 17.280 | 375,000 | 12,500,000 | 17.860 | 375,000 | 0.056 | ||
| 13/12/2024 | 0.057 | 17.800 | 750,000 | 12,125,000 | 17.320 | 200,000 | 0.055 | 550,000 | 0.058 |
| 12/12/2024 | 0.061 | 18.160 | 5,350,000 | 11,775,000 | 16.820 | 500,000 | 0.061 | 4,850,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |