23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 5.750 | 10,000 | 1,990,000 | 2.970 | 10,000 | 0.132 | ||
| 17/09/2024 | 0.128 | 5.750 | 20,000 | 2,000,000 | 2.990 | 20,000 | 0.129 | ||
| 16/09/2024 | 0.145 | 5.640 | 0 | 2,020,000 | 3.010 | ||||
| 13/09/2024 | 0.145 | 5.640 | 0 | 2,020,000 | 3.010 | ||||
| 12/09/2024 | 0.154 | 5.600 | 90,000 | 2,020,000 | 3.010 | 70,000 | 0.154 | ||
| 11/09/2024 | 0.152 | 5.610 | 10,580,000 | 2,090,000 | 3.120 | 3,860,000 | 0.169 | 5,920,000 | 0.176 |
| 10/09/2024 | 0.130 | 5.690 | 20,000 | 30,000 | 0.040 | 20,000 | 0.130 | ||
| 09/09/2024 | 0.130 | 5.690 | 1,060,000 | 50,000 | 0.070 | 630,000 | 0.125 | 430,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 6.080 | 11,850,000 | 250,000 | 0.370 | 5,880,000 | 0.091 | 5,900,000 | 0.090 |
| 04/09/2024 | 0.076 | 6.270 | 7,200,000 | 230,000 | 0.340 | 3,500,000 | 0.071 | 3,700,000 | 0.070 |
| 03/09/2024 | 0.049 | 6.690 | 800,000 | 30,000 | 0.040 | 400,000 | 0.048 | 400,000 | 0.045 |
| 02/09/2024 | 0.043 | 6.790 | 300,000 | 30,000 | 0.040 | 150,000 | 0.043 | 150,000 | 0.044 |
| 30/08/2024 | 0.042 | 6.830 | 900,000 | 30,000 | 0.040 | 450,000 | 0.044 | 450,000 | 0.043 |
| 29/08/2024 | 0.046 | 6.800 | 10,000 | 30,000 | 0.040 | 10,000 | 0.046 | ||
| 28/08/2024 | 0.042 | 6.860 | 1,900,000 | 40,000 | 0.060 | 1,190,000 | 0.040 | 700,000 | 0.037 |
| 27/08/2024 | 0.037 | 6.910 | 2,800,000 | 530,000 | 0.790 | 1,150,000 | 0.041 | 1,650,000 | 0.041 |
| 26/08/2024 | 0.051 | 6.630 | 900,000 | 30,000 | 0.040 | 450,000 | 0.051 | 450,000 | 0.051 |
| 23/08/2024 | 0.059 | 6.520 | 2,980,000 | 30,000 | 0.040 | 1,490,000 | 0.059 | 1,490,000 | 0.059 |
| 22/08/2024 | 0.058 | 6.550 | 960,000 | 30,000 | 0.040 | 450,000 | 0.066 | 480,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |