23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.118 | 9.010 | 300,000 | 370,000 | 0.925 | 150,000 | 0.119 | 150,000 | 0.121 |
| 12/11/2024 | 0.114 | 9.010 | 250,000 | 370,000 | 0.925 | 125,000 | 0.117 | 125,000 | 0.124 |
| 11/11/2024 | 0.133 | 9.310 | 100,000 | 370,000 | 0.925 | 50,000 | 0.133 | 50,000 | 0.139 |
| 08/11/2024 | 0.154 | 9.540 | 0 | 370,000 | 0.925 | ||||
| 07/11/2024 | 0.176 | 9.960 | 0 | 370,000 | 0.925 | ||||
| 06/11/2024 | 0.165 | 9.720 | 100,000 | 370,000 | 0.925 | 50,000 | 0.165 | 50,000 | 0.174 |
| 05/11/2024 | 0.167 | 9.800 | 0 | 370,000 | 0.925 | ||||
| 04/11/2024 | 0.167 | 9.730 | 0 | 370,000 | 0.925 | ||||
| 01/11/2024 | 0.173 | 9.800 | 400,000 | 370,000 | 0.925 | 200,000 | 0.184 | 200,000 | 0.185 |
| 31/10/2024 | 0.165 | 9.700 | 100,000 | 370,000 | 0.925 | 50,000 | 0.164 | 50,000 | 0.160 |
| 30/10/2024 | 0.161 | 9.590 | 0 | 370,000 | 0.925 | ||||
| 29/10/2024 | 0.171 | 9.720 | 0 | 370,000 | 0.925 | ||||
| 28/10/2024 | 0.182 | 9.890 | 0 | 370,000 | 0.925 | ||||
| 25/10/2024 | 0.182 | 9.840 | 0 | 370,000 | 0.925 | ||||
| 24/10/2024 | 0.187 | 9.950 | 0 | 370,000 | 0.925 | ||||
| 23/10/2024 | 0.155 | 9.450 | 200,000 | 370,000 | 0.925 | 100,000 | 0.162 | 100,000 | 0.159 |
| 22/10/2024 | 0.165 | 9.630 | 5,000 | 370,000 | 0.925 | 5,000 | 0.162 | ||
| 21/10/2024 | 0.163 | 9.560 | 0 | 375,000 | 0.938 | ||||
| 18/10/2024 | 0.174 | 9.750 | 500,000 | 375,000 | 0.938 | 500,000 | 0.174 | ||
| 17/10/2024 | 0.164 | 9.550 | 550,000 | 875,000 | 2.188 | 25,000 | 0.175 | 525,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |